Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.260	7.260	6.990	7.030	472,961	-0.36(-4.87%)
Apr 29, 2020	7.250	7.440	7.060	7.390	751,817	+0.36(+5.12%)
Apr 28, 2020	7.200	7.230	6.910	7.030	612,411	+0.02(+0.29%)
Apr 27, 2020	6.790	7.070	6.730	7.010	562,367	+0.26(+3.85%)
Apr 24, 2020	6.530	6.800	6.500	6.750	435,100	+0.25(+3.85%)
Apr 23, 2020	6.570	7.150	6.410	6.500	1,450,298	-0.07(-1.07%)
Apr 22, 2020	6.510	6.650	6.330	6.570	443,841	+0.21(+3.30%)
Apr 21, 2020	6.450	6.630	6.315	6.360	454,277	-0.26(-3.93%)
Apr 20, 2020	6.600	6.680	6.510	6.620	553,093	-0.12(-1.78%)
Apr 17, 2020	6.830	6.960	6.730	6.740	481,400	+0.10(+1.51%)
Apr 16, 2020	6.740	6.960	6.430	6.640	672,205	-0.08(-1.19%)
Apr 15, 2020	6.670	6.750	6.440	6.720	491,784	-0.13(-1.90%)
Apr 14, 2020	6.830	6.920	6.680	6.850	367,370	+0.14(+2.09%)
Apr 13, 2020	6.720	6.890	6.570	6.710	529,871	-0.11(-1.61%)
Apr 09, 2020	7.040	7.240	6.700	6.820	1,480,500	+0.00(+0.00%)
Apr 08, 2020	6.860	7.115	6.730	6.820	1,133,921	+0.04(+0.59%)
Apr 07, 2020	7.090	7.240	6.700	6.780	1,284,493	-0.02(-0.29%)
Apr 06, 2020	6.490	6.830	6.350	6.800	1,247,981	+0.57(+9.15%)
Apr 03, 2020	6.300	6.440	5.840	6.230	1,223,600	-0.12(-1.89%)
Apr 02, 2020	6.500	6.665	6.230	6.350	888,913	-0.16(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.