Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.46 17.47 16.77 16.96 2,156,065 -0.51(-2.89%)
Sep 29, 2016 17.74 17.93 17.41 17.47 947,304 -0.59(-3.28%)
Sep 28, 2016 17.87 18.07 17.71 18.06 19,614 +0.23(+1.27%)
Sep 27, 2016 17.97 18.02 17.61 17.83 234,960 -0.08(-0.44%)
Sep 26, 2016 18.57 18.61 17.88 17.91 1,146,298 -0.80(-4.28%)
Sep 23, 2016 18.39 18.87 18.38 18.71 825,852 +0.21(+1.13%)
Sep 22, 2016 18.60 18.81 18.49 18.50 1,372,764 -0.15(-0.79%)
Sep 21, 2016 18.88 19.01 18.36 18.65 1,828,101 -0.20(-1.06%)
Sep 20, 2016 18.96 19.33 18.85 18.85 1,079,034 +0.07(+0.37%)
Sep 19, 2016 18.66 19.02 18.31 18.78 1,082,114 +0.15(+0.79%)
Sep 16, 2016 18.81 18.90 18.30 18.63 1,815,840 -0.30(-1.61%)
Sep 15, 2016 18.65 19.02 18.39 18.94 1,215,732 +0.34(+1.83%)
Sep 14, 2016 18.97 18.99 18.54 18.60 2,231,445 -0.37(-1.97%)
Sep 13, 2016 18.95 19.12 18.33 18.97 1,912,594 +0.01(+0.05%)
Sep 12, 2016 18.75 19.13 18.41 18.96 2,216,116 +0.03(+0.18%)
Sep 09, 2016 19.66 20.00 18.82 18.93 2,824,053 -0.74(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.