Senestech Inc (NQ: SNES )

1.530 USD +0.030 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.40 14.40 14.40 0 +1.20(+9.12%)
Dec 28, 2017 11.60 13.33 11.60 13.20 16,229 +1.13(+9.40%)
Dec 27, 2017 12.58 12.58 11.60 12.06 16,112 +0.26(+2.22%)
Dec 26, 2017 13.40 13.43 11.20 11.80 22,701 -1.44(-10.89%)
Dec 22, 2017 13.50 13.50 12.86 13.24 16,441 -0.26(-1.91%)
Dec 21, 2017 13.60 13.60 12.86 13.50 16,654 -0.30(-2.19%)
Dec 20, 2017 13.40 14.00 13.30 13.80 3,568 +0.20(+1.49%)
Dec 19, 2017 13.80 14.07 13.20 13.60 4,995 +0.20(+1.49%)
Dec 18, 2017 13.20 14.00 13.00 13.40 5,459 -0.06(-0.43%)
Dec 15, 2017 13.36 13.78 13.20 13.46 3,839 +0.26(+1.94%)
Dec 14, 2017 13.01 13.78 13.00 13.20 1,930 +0.20(+1.55%)
Dec 13, 2017 14.36 14.36 12.47 13.00 14,050 -1.36(-9.50%)
Dec 12, 2017 14.20 14.50 14.12 14.36 4,555 -0.22(-1.48%)
Dec 11, 2017 15.00 15.02 14.40 14.58 11,718 -0.40(-2.66%)
Dec 08, 2017 15.00 15.00 14.24 14.98 2,319 +0.09(+0.62%)
Dec 07, 2017 15.21 15.25 14.20 14.89 9,355 -0.23(-1.52%)
Dec 06, 2017 15.53 15.77 15.00 15.12 8,173 -0.41(-2.67%)
Dec 05, 2017 15.81 15.83 15.06 15.53 4,107 +0.19(+1.24%)
Dec 04, 2017 16.95 17.00 15.20 15.34 17,615 -1.06(-6.46%)
Dec 01, 2017 17.98 18.20 16.60 16.40 45,315 -1.28(-7.22%)
Nov 30, 2017 18.40 18.40 17.60 17.68 11,476 +0.27(+1.56%)
Nov 29, 2017 17.80 18.00 17.40 17.40 4,687 -0.20(-1.14%)
Nov 28, 2017 18.00 18.00 17.40 17.60 5,473 -0.35(-1.93%)
Nov 27, 2017 17.82 18.20 17.18 17.95 12,570 -0.05(-0.28%)
Nov 24, 2017 17.80 18.00 17.60 18.00 14,286 +0.40(+2.26%)
Nov 22, 2017 18.00 18.06 17.20 17.60 29,211 -0.20(-1.11%)
Nov 21, 2017 18.00 18.10 17.40 17.80 51,590 -0.30(-1.65%)
Nov 20, 2017 17.60 18.20 16.20 18.10 71,887 +0.88(+5.09%)
Nov 17, 2017 18.20 18.60 17.22 17.22 162,966 -9.98(-36.68%)
Nov 16, 2017 32.40 33.60 27.00 27.20 30,057 -4.60(-14.47%)
Nov 15, 2017 33.40 33.40 30.80 31.80 7,612 -1.60(-4.79%)
Nov 14, 2017 35.20 35.20 32.20 33.40 4,458 -2.00(-5.65%)
Nov 13, 2017 40.00 40.00 34.60 35.40 7,426 -3.60(-9.23%)
Nov 10, 2017 41.00 41.00 37.80 39.00 6,667 -1.60(-3.94%)
Nov 09, 2017 43.20 43.20 37.20 40.60 19,967 -15.40(-27.50%)
Nov 08, 2017 49.20 77.40 42.00 56.00 58,271 +6.40(+12.90%)
Nov 07, 2017 55.00 57.60 48.80 49.60 9,040 -4.80(-8.82%)
Nov 06, 2017 59.20 59.20 53.00 54.40 5,987 -3.40(-5.88%)
Nov 03, 2017 54.80 62.00 52.22 57.80 21,966 +2.60(+4.71%)
Nov 02, 2017 55.20 57.18 52.60 55.20 4,346 -0.60(-1.08%)
Nov 01, 2017 54.40 56.80 52.40 55.80 6,842 +2.20(+4.10%)
Oct 31, 2017 53.00 53.70 52.20 53.60 4,040 -0.40(-0.74%)
Oct 30, 2017 54.60 54.60 48.20 54.00 8,601 +1.00(+1.89%)
Oct 27, 2017 53.60 54.20 48.40 53.00 11,450 -0.40(-0.75%)
Oct 26, 2017 58.60 64.80 52.00 53.40 54,336 -6.20(-10.40%)
Oct 25, 2017 50.80 60.00 50.80 59.60 57,737 +7.60(+14.62%)
Oct 24, 2017 56.40 60.00 47.40 52.00 97,579 -6.40(-10.96%)
Oct 23, 2017 32.40 69.40 32.40 58.40 645,043 +26.40(+82.50%)
Oct 20, 2017 31.60 33.20 30.00 32.00 1,804 +0.60(+1.91%)
Oct 19, 2017 33.00 33.00 30.42 31.40 1,810 -1.40(-4.27%)
Oct 18, 2017 34.00 34.00 31.00 32.80 2,037 -0.60(-1.80%)
Oct 17, 2017 37.80 37.80 33.20 33.40 2,209 -3.60(-9.73%)
Oct 16, 2017 34.80 41.20 33.20 37.00 5,902 +4.80(+14.91%)
Oct 13, 2017 32.00 37.40 31.60 32.20 3,386 +0.20(+0.63%)
Oct 12, 2017 33.20 34.40 32.20 32.00 1,202 -1.60(-4.76%)
Oct 11, 2017 35.80 36.73 33.60 33.60 1,625 -1.60(-4.55%)
Oct 10, 2017 36.15 36.15 33.60 35.20 1,499 +0.20(+0.57%)
Oct 09, 2017 37.80 37.80 34.00 35.00 3,338 -1.80(-4.89%)
Oct 06, 2017 38.20 38.80 34.02 36.80 4,181 -1.40(-3.66%)
Oct 05, 2017 40.98 40.98 37.20 38.20 2,644 -1.80(-4.50%)
Oct 04, 2017 40.00 41.39 39.60 40.00 1,269 +0.60(+1.52%)
Oct 03, 2017 43.40 44.48 38.40 39.40 2,190 -3.40(-7.94%)
Oct 02, 2017 38.00 46.16 38.00 42.80 4,889 +5.80(+15.68%)
Sep 29, 2017 36.80 39.80 35.29 37.00 1,252 +0.40(+1.09%)
Sep 28, 2017 34.00 37.00 33.40 36.60 1,588 +3.00(+8.93%)
Sep 27, 2017 34.20 34.60 33.60 33.60 1,590 -0.40(-1.18%)
Sep 26, 2017 33.40 34.98 33.40 34.00 1,744 +1.00(+3.03%)
Sep 25, 2017 37.20 39.80 33.00 33.00 1,947 -4.40(-11.76%)
Sep 22, 2017 36.00 37.40 35.60 37.40 1,117 +1.20(+3.31%)
Sep 21, 2017 36.40 37.00 34.00 36.20 2,733 +2.00(+5.85%)
Sep 20, 2017 37.00 37.51 33.00 34.20 2,262 -1.00(-2.84%)
Sep 19, 2017 35.00 37.73 32.40 35.20 9,596 +4.40(+14.29%)
Sep 18, 2017 38.20 38.80 30.80 30.80 10,650 -5.80(-15.85%)
Sep 15, 2017 42.20 43.00 36.60 36.60 5,930 -5.40(-12.86%)
Sep 14, 2017 42.81 46.20 42.00 42.00 4,627 +1.00(+2.44%)
Sep 13, 2017 41.00 43.40 40.40 41.00 2,734 -0.60(-1.44%)
Sep 12, 2017 43.00 43.40 41.40 41.60 1,951 -2.20(-5.02%)
Sep 11, 2017 44.20 45.00 43.20 43.80 1,248 +0.60(+1.39%)
Sep 08, 2017 44.00 44.60 42.30 43.20 1,037 -1.60(-3.57%)
Sep 07, 2017 44.80 45.00 43.70 44.80 834 +0.00(+0.00%)
Sep 06, 2017 44.49 46.50 43.60 44.80 2,974 +0.00(+0.00%)
Sep 05, 2017 46.20 49.00 44.00 44.80 4,680 -2.00(-4.27%)
Sep 01, 2017 46.16 47.00 46.16 46.80 661 +1.00(+2.18%)
Aug 31, 2017 46.80 47.80 44.20 45.80 3,786 +0.00(+0.00%)
Aug 30, 2017 45.00 46.80 44.00 45.80 474 -0.20(-0.43%)
Aug 29, 2017 44.40 47.00 44.00 46.00 747 +1.60(+3.60%)
Aug 28, 2017 45.20 46.60 44.00 44.40 1,308 -1.40(-3.06%)
Aug 25, 2017 47.00 47.00 45.20 45.80 795 -1.20(-2.55%)
Aug 24, 2017 47.40 48.60 46.00 47.00 1,664 -0.20(-0.42%)
Aug 23, 2017 46.50 48.00 46.20 47.20 882 +0.00(+0.00%)
Aug 22, 2017 48.00 49.39 46.20 47.20 2,019 -2.00(-4.07%)
Aug 21, 2017 51.60 51.60 47.00 49.20 2,783 -1.60(-3.15%)
Aug 18, 2017 56.00 56.00 40.60 50.80 17,048 -4.80(-8.63%)
Aug 17, 2017 56.80 57.80 54.00 55.60 3,065 -1.20(-2.11%)
Aug 16, 2017 54.80 57.16 54.62 56.80 2,039 +1.60(+2.90%)
Aug 15, 2017 53.91 55.20 50.20 55.20 1,289 +1.40(+2.60%)
Aug 14, 2017 53.00 53.80 49.60 53.80 1,877 -1.00(-1.82%)
Aug 11, 2017 52.00 57.23 49.77 54.80 3,045 +0.00(+0.00%)
Aug 10, 2017 60.20 60.20 53.00 54.80 1,356 -6.80(-11.04%)
Aug 09, 2017 61.40 62.78 56.00 61.60 3,129 -1.00(-1.60%)
Aug 08, 2017 63.05 63.05 61.40 62.60 594 +1.40(+2.29%)
Aug 07, 2017 66.00 66.00 61.20 61.20 2,298 -0.80(-1.29%)
Aug 04, 2017 62.20 64.09 62.00 62.00 1,508 +0.00(+0.00%)
Aug 03, 2017 61.60 66.40 61.60 62.00 874 +0.20(+0.32%)
Aug 02, 2017 69.00 69.00 61.80 61.80 904 -4.40(-6.65%)
Aug 01, 2017 71.00 71.00 64.80 66.20 775 -2.40(-3.50%)
Jul 31, 2017 67.00 72.20 65.40 68.60 2,895 +4.00(+6.20%)
Jul 28, 2017 62.80 67.11 62.80 64.60 1,469 +4.60(+7.66%)
Jul 27, 2017 69.00 69.00 59.00 60.00 7,132 -2.80(-4.46%)
Jul 26, 2017 61.40 68.20 58.88 62.80 7,798 +6.80(+12.14%)
Jul 25, 2017 71.20 71.80 52.40 56.00 14,300 -17.08(-23.37%)
Jul 24, 2017 84.00 84.00 70.20 73.08 1,761 -10.52(-12.59%)
Jul 21, 2017 84.80 85.65 80.00 83.60 1,573 +0.60(+0.72%)
Jul 20, 2017 83.00 85.60 77.65 83.00 829 -0.20(-0.24%)
Jul 19, 2017 90.00 90.00 82.80 83.20 801 -6.00(-6.73%)
Jul 18, 2017 101.00 101.00 86.29 89.20 1,990 -9.80(-9.90%)
Jul 17, 2017 103.00 103.00 94.86 99.00 1,594 -3.40(-3.32%)
Jul 14, 2017 106.60 106.60 101.40 102.40 186 +0.90(+0.89%)
Jul 13, 2017 106.00 110.40 101.50 101.50 1,811 -5.90(-5.49%)
Jul 12, 2017 107.00 111.40 104.20 107.40 2,976 +0.80(+0.75%)
Jul 11, 2017 113.83 113.83 103.80 106.60 982 -3.60(-3.27%)
Jul 10, 2017 115.00 117.60 107.40 110.20 1,981 +2.20(+2.04%)
Jul 07, 2017 102.40 108.00 100.80 108.00 1,515 +5.80(+5.68%)
Jul 06, 2017 103.40 106.67 102.20 102.20 260 -2.20(-2.11%)
Jul 05, 2017 113.80 122.43 104.40 104.40 1,322 -7.55(-6.74%)
Jul 03, 2017 119.20 120.00 111.95 111.95 1,711 -2.05(-1.80%)
Jun 30, 2017 118.00 119.20 113.77 114.00 1,274 -3.60(-3.06%)
Jun 29, 2017 118.00 124.80 117.23 117.60 295 +0.40(+0.34%)
Jun 28, 2017 120.20 120.60 117.00 117.20 198 -5.04(-4.12%)
Jun 27, 2017 123.80 124.00 122.24 122.24 120 +1.24(+1.02%)
Jun 26, 2017 128.00 128.00 119.20 121.00 208 -5.80(-4.57%)
Jun 23, 2017 122.20 126.80 122.00 126.80 2,767 +5.80(+4.79%)
Jun 22, 2017 121.90 125.00 117.00 121.00 2,029 +2.00(+1.68%)
Jun 21, 2017 121.40 121.40 112.80 119.00 211 -1.00(-0.83%)
Jun 20, 2017 128.00 128.00 119.00 120.00 341 +0.08(+0.07%)
Jun 19, 2017 125.00 125.00 119.00 119.92 429 -3.88(-3.13%)
Jun 16, 2017 112.40 125.00 112.40 123.80 733 +10.90(+9.65%)
Jun 15, 2017 118.00 118.50 112.20 112.90 592 -6.90(-5.76%)
Jun 14, 2017 124.80 124.80 118.00 119.80 615 -4.40(-3.54%)
Jun 13, 2017 130.00 130.00 123.60 124.20 448 +0.60(+0.49%)
Jun 12, 2017 117.00 129.80 113.00 123.60 685 +9.60(+8.42%)
Jun 09, 2017 119.39 119.39 113.00 114.00 938 +1.80(+1.60%)
Jun 08, 2017 115.00 116.80 107.00 112.20 3,168 +2.20(+2.00%)
Jun 07, 2017 97.69 110.00 97.69 110.00 2,632 +12.40(+12.70%)
Jun 06, 2017 100.20 102.34 97.00 97.60 698 -2.40(-2.40%)
Jun 05, 2017 119.80 120.00 100.00 100.00 1,516 -18.20(-15.40%)
Jun 02, 2017 122.00 123.20 110.20 118.20 1,418 -3.20(-2.64%)
Jun 01, 2017 132.80 132.80 121.00 121.40 695 -0.60(-0.49%)
May 31, 2017 124.60 129.31 117.20 122.00 1,072 +1.60(+1.33%)
May 30, 2017 135.80 135.80 120.40 120.40 359 -9.80(-7.53%)
May 26, 2017 136.80 140.68 130.00 130.20 546 -6.60(-4.82%)
May 25, 2017 140.43 140.43 136.80 136.80 697 -4.20(-2.98%)
May 24, 2017 138.00 142.00 138.00 141.00 421 +1.80(+1.29%)
May 23, 2017 137.23 142.00 137.23 139.20 258 -1.60(-1.14%)
May 22, 2017 141.80 143.00 136.80 140.80 133 +1.00(+0.72%)
May 19, 2017 141.80 143.48 139.80 139.80 335 +3.20(+2.34%)
May 18, 2017 147.80 159.22 136.40 136.60 546 -5.00(-3.53%)
May 17, 2017 154.11 154.11 141.60 141.60 40 -18.20(-11.39%)
May 16, 2017 155.00 159.80 155.00 159.80 558 +4.80(+3.10%)
May 15, 2017 147.60 155.83 146.60 155.00 1,064 +7.60(+5.16%)
May 12, 2017 145.00 147.40 138.60 147.40 303 +9.60(+6.97%)
May 11, 2017 139.60 145.00 134.20 137.80 424 -1.80(-1.29%)
May 10, 2017 144.80 144.80 133.80 139.60 748 +6.80(+5.12%)
May 09, 2017 135.00 139.96 130.20 132.80 817 -2.80(-2.06%)
May 08, 2017 140.80 146.58 133.80 135.60 1,539 -12.40(-8.38%)
May 05, 2017 131.80 148.00 130.00 148.00 1,123 +16.40(+12.46%)
May 04, 2017 130.20 131.60 128.20 131.60 3,103 +1.40(+1.08%)
May 03, 2017 136.40 136.40 129.60 130.20 1,882 -6.20(-4.55%)
May 02, 2017 139.60 142.80 136.40 136.40 1,357 -5.00(-3.54%)
May 01, 2017 144.60 159.80 139.60 141.40 739 -1.60(-1.12%)
Apr 28, 2017 143.00 148.00 140.20 143.00 1,199 -2.80(-1.92%)
Apr 27, 2017 149.20 151.78 145.80 145.80 1,666 -1.60(-1.09%)
Apr 26, 2017 149.14 151.73 147.40 147.40 1,154 -5.80(-3.79%)
Apr 25, 2017 160.00 160.00 153.20 153.20 68 +2.56(+1.70%)
Apr 24, 2017 152.60 159.00 149.80 150.64 644 -2.16(-1.41%)
Apr 21, 2017 155.00 156.80 150.40 152.80 386 +0.00(+0.00%)
Apr 20, 2017 156.00 160.00 151.40 152.80 1,068 -1.20(-0.78%)
Apr 19, 2017 160.00 162.00 154.00 154.00 356 -6.00(-3.75%)
Apr 18, 2017 163.60 164.00 157.57 160.00 940 -1.00(-0.62%)
Apr 17, 2017 164.00 164.00 160.60 161.00 408 +1.00(+0.62%)
Apr 13, 2017 160.00 160.00 158.00 160.00 624 -1.60(-0.99%)
Apr 12, 2017 164.67 164.67 158.60 161.60 172 +2.60(+1.64%)
Apr 11, 2017 162.60 163.00 158.63 159.00 177 +2.00(+1.27%)
Apr 10, 2017 162.80 169.76 157.00 157.00 403 -2.80(-1.75%)
Apr 07, 2017 157.70 161.20 157.70 159.80 211 +1.40(+0.88%)
Apr 06, 2017 157.60 160.00 156.20 158.40 914 -1.40(-0.88%)
Apr 05, 2017 159.80 160.81 156.40 159.80 584 +0.20(+0.13%)
Apr 04, 2017 162.00 163.60 159.60 159.60 451 -0.40(-0.25%)
Apr 03, 2017 157.00 175.45 157.00 160.00 1,539 +1.80(+1.14%)
Mar 31, 2017 170.00 170.00 157.79 158.20 3,663 -2.00(-1.25%)
Mar 30, 2017 162.60 178.15 160.20 160.20 665 -3.80(-2.32%)
Mar 29, 2017 160.80 165.80 160.80 164.00 134 +0.00(+0.00%)
Mar 28, 2017 166.00 169.20 158.60 164.00 1,098 -3.00(-1.80%)
Mar 27, 2017 163.20 169.20 163.20 167.00 232 +1.40(+0.85%)
Mar 24, 2017 168.40 169.40 157.32 165.60 1,306 -3.80(-2.24%)
Mar 23, 2017 162.00 169.40 160.20 169.40 436 +8.60(+5.35%)
Mar 22, 2017 166.40 166.40 149.60 160.80 1,312 -4.40(-2.66%)
Mar 21, 2017 173.40 177.40 165.00 165.20 1,855 -4.60(-2.71%)
Mar 20, 2017 168.00 186.52 164.80 169.80 1,877 +3.80(+2.29%)
Mar 17, 2017 181.00 183.40 165.40 166.00 2,677 -11.20(-6.32%)
Mar 16, 2017 181.46 189.20 172.00 177.20 822 -3.00(-1.66%)
Mar 15, 2017 184.20 188.80 180.20 180.20 1,686 -3.40(-1.85%)
Mar 14, 2017 177.20 187.20 173.80 183.60 1,052 +9.60(+5.52%)
Mar 13, 2017 178.40 184.00 170.20 174.00 2,330 +5.20(+3.08%)
Mar 10, 2017 170.00 172.20 168.60 168.80 847 +2.40(+1.44%)
Mar 09, 2017 176.00 182.34 166.20 166.40 426 -3.60(-2.12%)
Mar 08, 2017 190.99 190.99 170.00 170.00 1,502 -1.20(-0.70%)
Mar 07, 2017 179.80 192.00 168.00 171.20 409 -6.20(-3.49%)
Mar 06, 2017 170.20 180.80 165.00 177.40 463 +7.40(+4.35%)
Mar 03, 2017 180.00 180.00 170.00 170.00 472 +4.80(+2.91%)
Mar 02, 2017 165.60 168.00 165.20 165.20 215 -2.60(-1.55%)
Mar 01, 2017 163.80 169.80 163.80 167.80 475 +5.60(+3.45%)
Feb 28, 2017 162.38 167.56 162.20 162.20 460 -0.20(-0.12%)
Feb 27, 2017 164.20 165.00 162.20 162.40 567 +0.20(+0.12%)
Feb 24, 2017 165.80 168.00 162.20 162.20 280 +0.60(+0.37%)
Feb 23, 2017 164.30 167.90 161.60 161.60 376 -1.80(-1.10%)
Feb 22, 2017 168.00 169.60 162.20 163.40 481 +1.40(+0.86%)
Feb 21, 2017 163.40 165.00 162.00 162.00 1,041 +0.80(+0.50%)
Feb 17, 2017 161.20 161.20 161.20 0 +1.20(+0.75%)
Feb 16, 2017 167.40 169.80 160.00 160.00 504 -3.00(-1.84%)
Feb 15, 2017 166.60 170.00 163.00 163.00 861 +0.00(+0.00%)
Feb 14, 2017 182.20 182.20 160.00 163.00 892 -4.00(-2.40%)
Feb 13, 2017 171.00 174.60 167.00 167.00 344 -2.80(-1.65%)
Feb 10, 2017 169.80 179.20 169.80 169.80 659 +0.80(+0.47%)
Feb 09, 2017 173.40 173.40 169.00 169.00 998 -2.40(-1.40%)
Feb 08, 2017 170.20 173.00 170.00 171.40 615 -0.60(-0.35%)
Feb 07, 2017 172.00 175.40 170.00 172.00 639 +2.80(+1.65%)
Feb 06, 2017 177.80 177.80 169.00 169.20 1,796 -0.80(-0.47%)
Feb 03, 2017 179.80 179.80 169.40 170.00 895 +4.00(+2.41%)
Feb 02, 2017 169.80 173.00 164.60 166.00 2,196 +3.10(+1.90%)
Feb 01, 2017 179.80 179.80 160.40 162.90 716 +8.10(+5.23%)
Jan 31, 2017 157.80 163.48 149.72 154.80 1,179 +3.60(+2.38%)
Jan 30, 2017 148.59 155.84 146.40 151.20 1,721 +1.40(+0.93%)
Jan 27, 2017 149.60 156.65 146.00 149.80 1,792 +7.20(+5.05%)
Jan 26, 2017 148.40 153.49 141.00 142.60 1,756 -1.80(-1.25%)
Jan 25, 2017 155.60 157.80 144.20 144.40 2,505 -3.20(-2.17%)
Jan 24, 2017 158.80 158.80 144.60 147.60 8,306 -2.40(-1.60%)
Jan 23, 2017 156.00 167.80 141.30 150.00 10,878 -26.30(-14.92%)
Jan 20, 2017 185.00 185.00 172.20 176.30 611 -11.70(-6.22%)
Jan 19, 2017 197.00 197.00 168.04 188.00 1,103 -9.40(-4.76%)
Jan 18, 2017 195.00 211.51 187.00 197.40 1,620 +2.40(+1.23%)
Jan 17, 2017 202.40 213.70 188.00 195.00 2,423 +7.40(+3.94%)
Jan 13, 2017 187.60 187.60 187.60 0 +26.20(+16.23%)
Jan 12, 2017 164.00 164.60 160.20 161.40 1,988 -0.60(-0.37%)
Jan 11, 2017 160.20 164.60 154.00 162.00 710 +4.20(+2.66%)
Jan 10, 2017 164.20 164.20 147.60 157.80 2,275 +1.20(+0.77%)
Jan 09, 2017 161.00 164.80 152.60 156.60 4,238 -6.60(-4.04%)
Jan 06, 2017 168.80 168.80 160.00 163.20 2,159 -1.60(-0.97%)
Jan 05, 2017 165.80 170.00 163.60 164.80 1,216 +0.20(+0.12%)
Jan 04, 2017 169.60 169.60 163.20 164.60 1,090 +4.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.