Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.00	45.90	41.60	43.00	3,672	-2.20(-4.87%)
Apr 29, 2020	49.00	51.00	43.80	45.20	5,002	-3.02(-6.26%)
Apr 28, 2020	47.80	50.00	46.00	48.22	1,589	+0.22(+0.46%)
Apr 27, 2020	50.00	57.40	47.20	48.00	3,196	+0.00(+0.00%)
Apr 24, 2020	48.60	51.60	44.60	48.00	2,285	-0.80(-1.64%)
Apr 23, 2020	55.00	55.00	47.80	48.80	3,147	-1.20(-2.40%)
Apr 22, 2020	50.00	60.20	50.00	50.00	4,263	-11.00(-18.03%)
Apr 21, 2020	63.80	64.29	51.00	61.00	7,618	+0.60(+0.99%)
Apr 20, 2020	71.00	73.79	60.00	60.40	3,827	-8.60(-12.46%)
Apr 17, 2020	79.80	79.80	66.20	69.00	2,400	-8.60(-11.08%)
Apr 16, 2020	70.00	80.00	64.60	77.60	3,766	+6.60(+9.30%)
Apr 15, 2020	64.60	84.80	64.20	71.00	7,197	+6.24(+9.64%)
Apr 14, 2020	67.80	75.80	58.60	64.76	2,265	-2.64(-3.92%)
Apr 13, 2020	56.00	69.16	50.35	67.40	3,443	+13.77(+25.67%)
Apr 09, 2020	54.60	55.00	50.00	53.63	355	-0.97(-1.77%)
Apr 08, 2020	47.80	58.40	47.20	54.60	1,747	+8.40(+18.18%)
Apr 07, 2020	46.80	49.86	46.20	46.20	398	-2.60(-5.33%)
Apr 06, 2020	44.20	48.98	43.80	48.80	572	+3.60(+7.96%)
Apr 03, 2020	44.20	46.59	41.40	45.20	700	-1.80(-3.83%)
Apr 02, 2020	41.80	48.00	41.80	47.00	2,658	-1.40(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.