Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3400 3400 3156 3164 183 -40.00(-1.25%)
Mar 30, 2017 3252 3563 3204 3204 33 -76.00(-2.32%)
Mar 29, 2017 3216 3316 3216 3280 6 +0.00(+0.00%)
Mar 28, 2017 3320 3384 3172 3280 54 -60.00(-1.80%)
Mar 27, 2017 3264 3384 3264 3340 11 +28.00(+0.85%)
Mar 24, 2017 3368 3388 3146 3312 65 -76.00(-2.24%)
Mar 23, 2017 3240 3388 3204 3388 21 +172.00(+5.35%)
Mar 22, 2017 3328 3328 2992 3216 65 -88.00(-2.66%)
Mar 21, 2017 3468 3548 3300 3304 92 -92.00(-2.71%)
Mar 20, 2017 3360 3730 3296 3396 93 +76.00(+2.29%)
Mar 17, 2017 3620 3668 3308 3320 133 -224.00(-6.32%)
Mar 16, 2017 3629 3784 3440 3544 41 -60.00(-1.66%)
Mar 15, 2017 3684 3776 3604 3604 84 -68.00(-1.85%)
Mar 14, 2017 3544 3744 3476 3672 52 +192.00(+5.52%)
Mar 13, 2017 3568 3680 3404 3480 116 +104.00(+3.08%)
Mar 10, 2017 3400 3444 3372 3376 42 +48.00(+1.44%)
Mar 09, 2017 3520 3647 3324 3328 21 -72.00(-2.12%)
Mar 08, 2017 3820 3820 3400 3400 75 -24.00(-0.70%)
Mar 07, 2017 3596 3840 3360 3424 20 -124.00(-3.49%)
Mar 06, 2017 3404 3616 3300 3548 23 +148.00(+4.35%)
Mar 03, 2017 3600 3600 3400 3400 23 +96.00(+2.91%)
Mar 02, 2017 3312 3360 3304 3304 10 -52.00(-1.55%)
Mar 01, 2017 3276 3396 3276 3356 23 +112.00(+3.45%)
Feb 28, 2017 3248 3351 3244 3244 23 -4.00(-0.12%)
Feb 27, 2017 3284 3300 3244 3248 28 +4.00(+0.12%)
Feb 24, 2017 3316 3360 3244 3244 14 +12.00(+0.37%)
Feb 23, 2017 3286 3358 3232 3232 18 -36.00(-1.10%)
Feb 22, 2017 3360 3392 3244 3268 24 +28.00(+0.86%)
Feb 21, 2017 3268 3300 3240 3240 52 +16.00(+0.50%)
Feb 17, 2017 3224 3224 3224 0 +24.00(+0.75%)
Feb 16, 2017 3348 3396 3200 3200 25 -60.00(-1.84%)
Feb 15, 2017 3332 3400 3260 3260 43 +0.00(+0.00%)
Feb 14, 2017 3644 3644 3200 3260 44 -80.00(-2.40%)
Feb 13, 2017 3420 3492 3340 3340 17 -56.00(-1.65%)
Feb 10, 2017 3396 3584 3396 3396 32 +16.00(+0.47%)
Feb 09, 2017 3468 3468 3380 3380 49 -48.00(-1.40%)
Feb 08, 2017 3404 3460 3400 3428 30 -12.00(-0.35%)
Feb 07, 2017 3440 3508 3400 3440 31 +56.00(+1.65%)
Feb 06, 2017 3556 3556 3380 3384 89 -16.00(-0.47%)
Feb 03, 2017 3596 3596 3388 3400 44 +80.00(+2.41%)
Feb 02, 2017 3396 3460 3292 3320 109 +62.00(+1.90%)
Feb 01, 2017 3596 3596 3208 3258 35 +162.00(+5.23%)
Jan 31, 2017 3156 3270 2994 3096 58 +72.00(+2.38%)
Jan 30, 2017 2972 3117 2928 3024 86 +28.00(+0.93%)
Jan 27, 2017 2992 3133 2920 2996 89 +144.00(+5.05%)
Jan 26, 2017 2968 3070 2820 2852 87 -36.00(-1.25%)
Jan 25, 2017 3112 3156 2884 2888 125 -64.00(-2.17%)
Jan 24, 2017 3176 3176 2892 2952 415 -48.00(-1.60%)
Jan 23, 2017 3120 3356 2826 3000 543 -526.00(-14.92%)
Jan 20, 2017 3700 3700 3444 3526 30 -234.00(-6.22%)
Jan 19, 2017 3940 3940 3361 3760 55 -188.00(-4.76%)
Jan 18, 2017 3900 4230 3740 3948 81 +48.00(+1.23%)
Jan 17, 2017 4048 4274 3760 3900 121 +148.00(+3.94%)
Jan 13, 2017 3752 3752 3752 0 +524.00(+16.23%)
Jan 12, 2017 3280 3292 3204 3228 99 -12.00(-0.37%)
Jan 11, 2017 3204 3292 3080 3240 35 +84.00(+2.66%)
Jan 10, 2017 3284 3284 2952 3156 113 +24.00(+0.77%)
Jan 09, 2017 3220 3296 3052 3132 211 -132.00(-4.04%)
Jan 06, 2017 3376 3376 3200 3264 107 -32.00(-0.97%)
Jan 05, 2017 3316 3400 3272 3296 60 +4.00(+0.12%)
Jan 04, 2017 3392 3392 3264 3292 54 +84.00(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.