Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 34.50 34.50 34.50 19,139 -0.30(-0.86%)
Dec 30, 2020 36.40 37.20 33.40 34.80 19,139 -1.60(-4.40%)
Dec 29, 2020 35.00 37.80 33.40 36.40 16,241 +1.40(+4.00%)
Dec 28, 2020 32.80 40.00 32.00 35.00 60,392 +2.00(+6.06%)
Dec 24, 2020 33.80 34.20 31.00 33.00 17,705 -1.40(-4.07%)
Dec 23, 2020 30.80 36.00 30.80 34.40 48,123 +3.20(+10.26%)
Dec 22, 2020 32.00 32.16 29.00 31.20 21,989 -0.80(-2.50%)
Dec 21, 2020 29.20 42.60 28.60 32.00 343,605 +3.60(+12.68%)
Dec 18, 2020 28.60 29.40 28.40 28.40 11,335 -1.00(-3.40%)
Dec 17, 2020 29.00 29.40 28.69 29.40 5,115 +0.00(+0.00%)
Dec 16, 2020 29.20 29.40 28.20 29.40 4,100 +0.20(+0.68%)
Dec 15, 2020 29.00 29.40 28.60 29.20 4,269 +0.20(+0.69%)
Dec 14, 2020 29.00 29.60 28.40 29.00 6,093 +0.40(+1.40%)
Dec 11, 2020 29.00 29.00 28.20 28.60 7,925 -0.20(-0.69%)
Dec 10, 2020 28.20 29.40 28.00 28.80 8,849 -0.60(-2.04%)
Dec 09, 2020 30.40 31.00 28.00 29.40 34,670 -1.80(-5.77%)
Dec 08, 2020 32.40 34.40 30.20 31.20 71,681 -5.00(-13.81%)
Dec 07, 2020 31.40 39.20 31.40 36.20 175,563 +4.40(+13.84%)
Dec 04, 2020 30.80 31.80 30.40 31.80 2,015 +0.60(+1.92%)
Dec 03, 2020 30.00 31.80 30.00 31.20 3,004 +0.00(+0.00%)
Dec 02, 2020 31.20 31.80 28.40 31.20 6,512 -0.60(-1.89%)
Dec 01, 2020 32.60 32.80 31.60 31.80 3,759 -0.40(-1.24%)
Nov 30, 2020 33.60 33.60 31.00 32.20 4,348 -1.20(-3.59%)
Nov 27, 2020 31.80 34.40 31.50 33.40 7,325 +2.06(+6.59%)
Nov 25, 2020 30.00 31.49 29.60 31.34 9,865 +1.54(+5.15%)
Nov 24, 2020 28.80 30.00 28.20 29.80 7,837 +1.00(+3.47%)
Nov 23, 2020 28.80 28.80 28.00 28.80 4,664 -0.20(-0.69%)
Nov 20, 2020 28.66 30.00 28.40 29.00 8,970 +0.20(+0.69%)
Nov 19, 2020 28.40 28.80 27.80 28.80 1,902 +0.60(+2.13%)
Nov 18, 2020 27.60 28.40 27.50 28.20 3,855 +0.80(+2.92%)
Nov 17, 2020 28.00 28.00 27.20 27.40 1,918 -0.60(-2.14%)
Nov 16, 2020 28.80 28.80 27.40 28.00 4,222 +0.20(+0.72%)
Nov 13, 2020 28.00 28.50 27.20 27.80 6,530 -0.40(-1.42%)
Nov 12, 2020 28.00 28.60 27.60 28.20 2,878 +0.00(+0.00%)
Nov 11, 2020 29.00 29.00 27.60 28.20 5,919 -0.80(-2.76%)
Nov 10, 2020 28.60 29.40 28.40 29.00 4,430 +0.40(+1.40%)
Nov 09, 2020 28.40 28.80 27.40 28.60 4,674 +0.60(+2.14%)
Nov 06, 2020 28.80 29.00 27.20 28.00 6,150 -0.20(-0.71%)
Nov 05, 2020 27.60 28.63 27.20 28.20 4,058 +0.20(+0.71%)
Nov 04, 2020 27.80 29.00 27.20 28.00 3,045 +0.00(+0.00%)
Nov 03, 2020 27.60 28.80 27.30 28.00 3,909 +0.00(+0.00%)
Nov 02, 2020 28.20 28.60 27.00 28.00 2,362 -0.20(-0.71%)
Oct 30, 2020 29.00 29.40 27.60 28.20 4,320 -1.00(-3.42%)
Oct 29, 2020 28.40 29.20 27.60 29.20 4,793 +2.00(+7.35%)
Oct 28, 2020 28.00 28.60 26.60 27.20 13,235 -1.80(-6.21%)
Oct 27, 2020 30.00 31.20 28.40 29.00 10,006 -0.40(-1.36%)
Oct 26, 2020 34.00 34.20 27.80 29.40 36,753 -5.60(-16.00%)
Oct 23, 2020 34.00 64.00 33.60 35.00 577,090 +3.00(+9.38%)
Oct 22, 2020 35.60 35.60 30.00 32.00 6,266 -2.80(-8.05%)
Oct 21, 2020 34.00 35.40 33.70 34.80 1,286 +1.60(+4.83%)
Oct 20, 2020 34.60 35.40 33.00 33.20 2,745 -1.40(-4.05%)
Oct 19, 2020 36.60 36.60 34.00 34.60 1,434 -2.00(-5.46%)
Oct 16, 2020 36.00 38.00 36.00 36.60 1,275 +0.20(+0.55%)
Oct 15, 2020 38.00 38.00 36.00 36.40 924 -1.20(-3.19%)
Oct 14, 2020 38.60 39.00 37.20 37.60 397 +0.00(+0.00%)
Oct 13, 2020 38.00 39.80 36.40 37.60 1,092 -0.40(-1.05%)
Oct 12, 2020 40.40 41.40 38.00 38.00 1,725 -0.40(-1.04%)
Oct 09, 2020 40.40 40.40 38.20 38.40 2,675 -1.80(-4.48%)
Oct 08, 2020 40.80 41.20 36.00 40.20 6,586 +0.40(+1.01%)
Oct 07, 2020 44.20 44.20 39.00 39.80 8,773 -2.60(-6.13%)
Oct 06, 2020 35.20 42.60 35.20 42.40 19,345 +7.20(+20.45%)
Oct 05, 2020 35.60 37.36 34.80 35.20 1,789 -0.40(-1.12%)
Oct 02, 2020 34.00 36.40 32.60 35.60 4,645 +0.40(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.