Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.40 33.60 31.20 33.20 33,515 +1.80(+5.73%)
Mar 30, 2021 33.20 33.80 31.00 31.40 57,271 -3.00(-8.72%)
Mar 29, 2021 35.80 37.80 34.20 34.40 45,338 -1.20(-3.37%)
Mar 26, 2021 36.40 37.60 34.80 35.60 69,935 -3.80(-9.64%)
Mar 25, 2021 37.80 41.00 35.00 39.40 100,031 -0.20(-0.51%)
Mar 24, 2021 38.00 40.00 36.00 39.60 148,601 +4.40(+12.50%)
Mar 23, 2021 37.80 38.60 34.40 35.20 145,451 -4.60(-11.56%)
Mar 22, 2021 43.00 43.20 38.40 39.80 270,382 -5.60(-12.33%)
Mar 19, 2021 60.80 62.80 44.60 45.40 3,808,300 +11.80(+35.12%)
Mar 18, 2021 34.80 35.40 33.60 33.60 184,665 -0.60(-1.75%)
Mar 17, 2021 33.00 35.20 32.20 34.20 14,623 +0.20(+0.59%)
Mar 16, 2021 34.40 35.40 33.00 34.00 38,302 -0.80(-2.30%)
Mar 15, 2021 34.40 35.40 32.80 34.80 23,968 +0.40(+1.16%)
Mar 12, 2021 33.60 34.40 32.88 34.40 14,275 +0.20(+0.58%)
Mar 11, 2021 33.00 34.20 31.60 34.20 23,298 +2.00(+6.21%)
Mar 10, 2021 33.00 33.80 31.00 32.20 26,947 -1.20(-3.59%)
Mar 09, 2021 32.00 33.60 31.00 33.40 49,085 +2.40(+7.74%)
Mar 08, 2021 32.80 32.80 30.00 31.00 16,781 -0.05(-0.17%)
Mar 05, 2021 30.20 31.60 26.00 31.05 41,460 +1.25(+4.20%)
Mar 04, 2021 31.80 33.80 28.80 29.80 50,324 -4.40(-12.87%)
Mar 03, 2021 34.40 34.40 32.20 34.20 25,446 +0.00(+0.00%)
Mar 02, 2021 36.40 37.20 33.40 34.20 39,538 -2.40(-6.56%)
Mar 01, 2021 36.00 38.80 34.40 36.60 53,494 +0.80(+2.23%)
Feb 26, 2021 37.20 38.10 32.60 35.80 72,615 -2.60(-6.77%)
Feb 25, 2021 40.80 40.80 37.00 38.40 54,391 -2.00(-4.95%)
Feb 24, 2021 39.80 43.00 39.40 40.40 78,393 +0.00(+0.00%)
Feb 23, 2021 38.40 44.60 36.20 40.40 199,920 -0.40(-0.98%)
Feb 22, 2021 40.40 42.80 38.00 40.80 108,666 +0.00(+0.00%)
Feb 19, 2021 40.40 41.80 39.20 40.80 58,160 +0.20(+0.49%)
Feb 18, 2021 44.60 45.20 39.00 40.60 89,088 -2.60(-6.02%)
Feb 17, 2021 43.60 45.80 41.20 43.20 65,249 +0.40(+0.93%)
Feb 16, 2021 48.40 49.00 42.80 42.80 95,230 -2.80(-6.14%)
Feb 12, 2021 47.60 48.60 44.20 45.60 101,580 +1.40(+3.17%)
Feb 11, 2021 44.80 47.00 43.60 44.20 71,019 +1.20(+2.79%)
Feb 10, 2021 47.00 52.00 42.40 43.00 107,876 -1.80(-4.02%)
Feb 09, 2021 44.00 45.60 42.40 44.80 46,063 +2.80(+6.67%)
Feb 08, 2021 43.20 44.00 41.20 42.00 47,870 +0.20(+0.48%)
Feb 05, 2021 39.80 43.00 38.61 41.80 31,725 +2.20(+5.56%)
Feb 04, 2021 41.60 41.60 38.60 39.60 19,889 -0.80(-1.98%)
Feb 03, 2021 40.00 43.00 39.20 40.40 65,263 +1.80(+4.66%)
Feb 02, 2021 39.60 39.80 37.00 38.60 20,563 -2.40(-5.85%)
Feb 01, 2021 35.80 42.00 35.60 41.00 46,795 +5.40(+15.17%)
Jan 29, 2021 38.00 38.20 35.20 35.60 25,550 -2.40(-6.32%)
Jan 28, 2021 38.00 39.20 35.40 38.00 37,515 -0.80(-2.06%)
Jan 27, 2021 45.00 45.00 37.00 38.80 78,873 -6.60(-14.54%)
Jan 26, 2021 46.40 47.60 44.40 45.40 21,523 +0.00(+0.00%)
Jan 25, 2021 44.80 47.80 42.40 45.40 27,345 +1.60(+3.65%)
Jan 22, 2021 44.00 44.60 42.00 43.80 16,645 +0.20(+0.46%)
Jan 21, 2021 43.60 46.40 42.00 43.60 21,879 +0.20(+0.46%)
Jan 20, 2021 47.60 47.80 42.60 43.40 54,034 +0.80(+1.88%)
Jan 19, 2021 40.60 44.80 40.00 42.60 38,380 +1.40(+3.40%)
Jan 15, 2021 38.80 41.20 37.20 41.20 33,565 +3.00(+7.85%)
Jan 14, 2021 38.20 38.60 36.80 38.20 6,283 +0.60(+1.60%)
Jan 13, 2021 39.00 39.00 36.40 37.60 7,206 -0.20(-0.53%)
Jan 12, 2021 38.20 39.33 37.00 37.80 7,061 -0.20(-0.53%)
Jan 11, 2021 36.40 39.80 36.00 38.00 17,371 +2.40(+6.74%)
Jan 08, 2021 35.60 37.80 35.00 35.60 9,685 +0.20(+0.56%)
Jan 07, 2021 34.20 36.00 34.20 35.40 6,063 +1.20(+3.51%)
Jan 06, 2021 35.00 37.20 33.20 34.20 17,028 +0.20(+0.59%)
Jan 05, 2021 33.40 35.80 33.00 34.00 10,026 +0.00(+0.00%)
Jan 04, 2021 33.60 34.20 32.00 34.00 10,052 -0.50(-1.45%)
Dec 31, 2020 34.50 34.50 34.50 19,139 -0.30(-0.86%)
Dec 30, 2020 36.40 37.20 33.40 34.80 19,139 -1.60(-4.40%)
Dec 29, 2020 35.00 37.80 33.40 36.40 16,241 +1.40(+4.00%)
Dec 28, 2020 32.80 40.00 32.00 35.00 60,392 +2.00(+6.06%)
Dec 24, 2020 33.80 34.20 31.00 33.00 17,705 -1.40(-4.07%)
Dec 23, 2020 30.80 36.00 30.80 34.40 48,123 +3.20(+10.26%)
Dec 22, 2020 32.00 32.16 29.00 31.20 21,989 -0.80(-2.50%)
Dec 21, 2020 29.20 42.60 28.60 32.00 343,605 +3.60(+12.68%)
Dec 18, 2020 28.60 29.40 28.40 28.40 11,335 -1.00(-3.40%)
Dec 17, 2020 29.00 29.40 28.69 29.40 5,115 +0.00(+0.00%)
Dec 16, 2020 29.20 29.40 28.20 29.40 4,100 +0.20(+0.68%)
Dec 15, 2020 29.00 29.40 28.60 29.20 4,269 +0.20(+0.69%)
Dec 14, 2020 29.00 29.60 28.40 29.00 6,093 +0.40(+1.40%)
Dec 11, 2020 29.00 29.00 28.20 28.60 7,925 -0.20(-0.69%)
Dec 10, 2020 28.20 29.40 28.00 28.80 8,849 -0.60(-2.04%)
Dec 09, 2020 30.40 31.00 28.00 29.40 34,670 -1.80(-5.77%)
Dec 08, 2020 32.40 34.40 30.20 31.20 71,681 -5.00(-13.81%)
Dec 07, 2020 31.40 39.20 31.40 36.20 175,563 +4.40(+13.84%)
Dec 04, 2020 30.80 31.80 30.40 31.80 2,015 +0.60(+1.92%)
Dec 03, 2020 30.00 31.80 30.00 31.20 3,004 +0.00(+0.00%)
Dec 02, 2020 31.20 31.80 28.40 31.20 6,512 -0.60(-1.89%)
Dec 01, 2020 32.60 32.80 31.60 31.80 3,759 -0.40(-1.24%)
Nov 30, 2020 33.60 33.60 31.00 32.20 4,348 -1.20(-3.59%)
Nov 27, 2020 31.80 34.40 31.50 33.40 7,325 +2.06(+6.59%)
Nov 25, 2020 30.00 31.49 29.60 31.34 9,865 +1.54(+5.15%)
Nov 24, 2020 28.80 30.00 28.20 29.80 7,837 +1.00(+3.47%)
Nov 23, 2020 28.80 28.80 28.00 28.80 4,664 -0.20(-0.69%)
Nov 20, 2020 28.66 30.00 28.40 29.00 8,970 +0.20(+0.69%)
Nov 19, 2020 28.40 28.80 27.80 28.80 1,902 +0.60(+2.13%)
Nov 18, 2020 27.60 28.40 27.50 28.20 3,855 +0.80(+2.92%)
Nov 17, 2020 28.00 28.00 27.20 27.40 1,918 -0.60(-2.14%)
Nov 16, 2020 28.80 28.80 27.40 28.00 4,222 +0.20(+0.72%)
Nov 13, 2020 28.00 28.50 27.20 27.80 6,530 -0.40(-1.42%)
Nov 12, 2020 28.00 28.60 27.60 28.20 2,878 +0.00(+0.00%)
Nov 11, 2020 29.00 29.00 27.60 28.20 5,919 -0.80(-2.76%)
Nov 10, 2020 28.60 29.40 28.40 29.00 4,430 +0.40(+1.40%)
Nov 09, 2020 28.40 28.80 27.40 28.60 4,674 +0.60(+2.14%)
Nov 06, 2020 28.80 29.00 27.20 28.00 6,150 -0.20(-0.71%)
Nov 05, 2020 27.60 28.63 27.20 28.20 4,058 +0.20(+0.71%)
Nov 04, 2020 27.80 29.00 27.20 28.00 3,045 +0.00(+0.00%)
Nov 03, 2020 27.60 28.80 27.30 28.00 3,909 +0.00(+0.00%)
Nov 02, 2020 28.20 28.60 27.00 28.00 2,362 -0.20(-0.71%)
Oct 30, 2020 29.00 29.40 27.60 28.20 4,320 -1.00(-3.42%)
Oct 29, 2020 28.40 29.20 27.60 29.20 4,793 +2.00(+7.35%)
Oct 28, 2020 28.00 28.60 26.60 27.20 13,235 -1.80(-6.21%)
Oct 27, 2020 30.00 31.20 28.40 29.00 10,006 -0.40(-1.36%)
Oct 26, 2020 34.00 34.20 27.80 29.40 36,753 -5.60(-16.00%)
Oct 23, 2020 34.00 64.00 33.60 35.00 577,090 +3.00(+9.38%)
Oct 22, 2020 35.60 35.60 30.00 32.00 6,266 -2.80(-8.05%)
Oct 21, 2020 34.00 35.40 33.70 34.80 1,286 +1.60(+4.83%)
Oct 20, 2020 34.60 35.40 33.00 33.20 2,745 -1.40(-4.05%)
Oct 19, 2020 36.60 36.60 34.00 34.60 1,434 -2.00(-5.46%)
Oct 16, 2020 36.00 38.00 36.00 36.60 1,275 +0.20(+0.55%)
Oct 15, 2020 38.00 38.00 36.00 36.40 924 -1.20(-3.19%)
Oct 14, 2020 38.60 39.00 37.20 37.60 397 +0.00(+0.00%)
Oct 13, 2020 38.00 39.80 36.40 37.60 1,092 -0.40(-1.05%)
Oct 12, 2020 40.40 41.40 38.00 38.00 1,725 -0.40(-1.04%)
Oct 09, 2020 40.40 40.40 38.20 38.40 2,675 -1.80(-4.48%)
Oct 08, 2020 40.80 41.20 36.00 40.20 6,586 +0.40(+1.01%)
Oct 07, 2020 44.20 44.20 39.00 39.80 8,773 -2.60(-6.13%)
Oct 06, 2020 35.20 42.60 35.20 42.40 19,345 +7.20(+20.45%)
Oct 05, 2020 35.60 37.36 34.80 35.20 1,789 -0.40(-1.12%)
Oct 02, 2020 34.00 36.40 32.60 35.60 4,645 +0.40(+1.14%)
Oct 01, 2020 37.60 38.00 35.00 35.20 4,094 -2.40(-6.38%)
Sep 30, 2020 37.00 38.60 36.00 37.60 10,524 +1.20(+3.30%)
Sep 29, 2020 35.60 36.80 32.60 36.40 12,548 +2.00(+5.81%)
Sep 28, 2020 37.00 37.00 31.80 34.40 31,118 +2.60(+8.18%)
Sep 25, 2020 30.00 31.80 29.40 31.80 3,040 +1.60(+5.30%)
Sep 24, 2020 32.00 32.00 30.20 30.20 1,452 -1.60(-5.03%)
Sep 23, 2020 30.40 32.00 29.80 31.80 4,401 +1.80(+6.00%)
Sep 22, 2020 30.20 30.80 29.40 30.00 1,114 +0.00(+0.00%)
Sep 21, 2020 31.00 31.00 29.00 30.00 2,341 -1.40(-4.46%)
Sep 18, 2020 31.60 32.00 31.00 31.40 945 -0.40(-1.26%)
Sep 17, 2020 30.40 32.00 30.40 31.80 3,115 +1.00(+3.25%)
Sep 16, 2020 32.20 32.20 30.40 30.80 1,560 -1.40(-4.35%)
Sep 15, 2020 31.20 32.80 31.20 32.20 2,211 +0.40(+1.26%)
Sep 14, 2020 31.60 32.20 30.00 31.80 730 -0.40(-1.24%)
Sep 11, 2020 32.40 33.20 31.20 32.20 2,640 -0.80(-2.42%)
Sep 10, 2020 31.00 33.40 30.00 33.00 11,823 +3.00(+10.00%)
Sep 09, 2020 29.80 30.80 29.20 30.00 4,640 +0.00(+0.00%)
Sep 08, 2020 29.80 30.40 27.80 30.00 1,944 +0.20(+0.67%)
Sep 04, 2020 30.40 31.80 27.60 29.80 9,020 -0.60(-1.97%)
Sep 03, 2020 29.20 31.20 29.20 30.40 4,315 +1.20(+4.11%)
Sep 02, 2020 32.00 32.00 28.00 29.20 11,753 +0.20(+0.69%)
Sep 01, 2020 27.40 29.00 27.40 29.00 4,959 +0.40(+1.40%)
Aug 31, 2020 30.00 30.80 27.40 28.60 8,838 -1.20(-4.03%)
Aug 28, 2020 30.60 31.20 29.20 29.80 4,405 -0.80(-2.61%)
Aug 27, 2020 30.20 30.80 29.00 30.60 2,353 +0.80(+2.68%)
Aug 26, 2020 31.20 31.60 29.80 29.80 3,280 -1.40(-4.49%)
Aug 25, 2020 31.00 31.80 28.40 31.20 7,771 +0.20(+0.65%)
Aug 24, 2020 32.80 33.60 30.40 31.00 7,283 -2.00(-6.06%)
Aug 21, 2020 34.00 34.20 32.60 33.00 4,635 -1.40(-4.07%)
Aug 20, 2020 34.00 35.60 33.40 34.40 4,451 +0.40(+1.18%)
Aug 19, 2020 33.40 34.40 32.20 34.00 5,273 +0.40(+1.19%)
Aug 18, 2020 34.00 34.60 33.20 33.60 5,983 +0.00(+0.00%)
Aug 17, 2020 35.40 35.60 33.20 33.60 12,425 -1.80(-5.08%)
Aug 14, 2020 35.00 36.00 33.80 35.40 8,675 +0.40(+1.14%)
Aug 13, 2020 33.40 35.40 33.40 35.00 14,047 -0.60(-1.69%)
Aug 12, 2020 40.00 43.80 34.00 35.60 99,716 -2.80(-7.29%)
Aug 11, 2020 41.40 42.40 38.20 38.40 20,116 -3.20(-7.69%)
Aug 10, 2020 39.20 42.40 38.20 41.60 24,174 +2.80(+7.22%)
Aug 07, 2020 41.60 41.60 37.20 38.80 17,315 -2.80(-6.73%)
Aug 06, 2020 40.00 43.00 40.00 41.60 19,539 +2.60(+6.67%)
Aug 05, 2020 39.00 41.40 38.00 39.00 14,282 -2.00(-4.88%)
Aug 04, 2020 36.60 41.80 36.60 41.00 47,319 +4.60(+12.64%)
Aug 03, 2020 36.00 37.40 36.00 36.40 7,980 +0.40(+1.11%)
Jul 31, 2020 36.20 37.40 36.00 36.00 5,195 -0.60(-1.64%)
Jul 30, 2020 37.40 37.60 36.20 36.60 4,282 -0.20(-0.54%)
Jul 29, 2020 36.40 38.00 36.00 36.80 5,143 +0.40(+1.10%)
Jul 28, 2020 38.00 38.20 35.00 36.40 11,521 -1.80(-4.71%)
Jul 27, 2020 39.00 40.00 37.00 38.20 9,187 -1.20(-3.05%)
Jul 24, 2020 39.40 40.40 37.80 39.40 6,135 +0.40(+1.03%)
Jul 23, 2020 39.60 40.40 36.60 39.00 12,725 -0.60(-1.52%)
Jul 22, 2020 40.60 41.40 39.20 39.60 11,917 -1.00(-2.46%)
Jul 21, 2020 42.40 47.00 38.60 40.60 18,835 +0.60(+1.50%)
Jul 20, 2020 47.00 51.40 36.60 40.00 62,864 -9.80(-19.68%)
Jul 17, 2020 46.60 67.20 44.60 49.80 256,015 +4.20(+9.21%)
Jul 16, 2020 41.80 45.80 40.80 45.60 22,052 +5.80(+14.57%)
Jul 15, 2020 40.60 41.20 39.40 39.80 9,034 -0.80(-1.97%)
Jul 14, 2020 39.60 46.80 39.00 40.60 52,207 +0.80(+2.01%)
Jul 13, 2020 38.80 41.00 38.60 39.80 4,673 +0.40(+1.02%)
Jul 10, 2020 40.20 40.60 38.80 39.40 5,300 -1.40(-3.43%)
Jul 09, 2020 39.40 41.00 38.40 40.80 4,874 +2.00(+5.15%)
Jul 08, 2020 39.80 40.40 38.80 38.80 5,977 -1.80(-4.43%)
Jul 07, 2020 40.60 41.40 39.40 40.60 4,438 -0.40(-0.98%)
Jul 06, 2020 41.20 42.80 39.00 41.00 11,039 +1.20(+3.02%)
Jul 02, 2020 40.40 41.20 38.40 39.80 6,815 -0.80(-1.97%)
Jul 01, 2020 41.60 41.80 37.80 40.60 11,402 +0.60(+1.50%)
Jun 30, 2020 41.60 42.00 40.00 40.00 7,633 -1.40(-3.38%)
Jun 29, 2020 42.00 45.40 40.20 41.40 15,062 -0.60(-1.43%)
Jun 26, 2020 40.60 42.80 39.40 42.00 12,010 +0.40(+0.96%)
Jun 25, 2020 40.00 43.40 39.80 41.60 9,267 +0.80(+1.96%)
Jun 24, 2020 42.00 42.40 39.20 40.80 12,168 -2.80(-6.42%)
Jun 23, 2020 39.00 49.80 38.20 43.60 69,668 +4.80(+12.37%)
Jun 22, 2020 39.60 40.40 36.80 38.80 6,173 -0.40(-1.02%)
Jun 19, 2020 41.40 41.80 39.20 39.20 7,220 -2.20(-5.31%)
Jun 18, 2020 42.00 45.40 39.60 41.40 24,714 -0.60(-1.43%)
Jun 17, 2020 37.40 45.00 37.20 42.00 39,766 +4.40(+11.70%)
Jun 16, 2020 37.00 38.40 35.20 37.60 5,444 +1.20(+3.30%)
Jun 15, 2020 36.20 36.80 32.00 36.40 9,744 +0.00(+0.00%)
Jun 12, 2020 38.60 39.00 36.00 36.40 6,695 -0.40(-1.09%)
Jun 11, 2020 39.40 41.00 35.60 36.80 14,617 -4.60(-11.11%)
Jun 10, 2020 40.00 43.40 39.20 41.40 13,241 +1.60(+4.02%)
Jun 09, 2020 39.80 41.80 39.00 39.80 9,292 -0.80(-1.97%)
Jun 08, 2020 40.20 44.60 38.20 40.60 38,652 +2.00(+5.18%)
Jun 05, 2020 40.60 40.60 36.60 38.60 19,930 -1.00(-2.53%)
Jun 04, 2020 40.40 41.20 38.20 39.60 11,373 -0.60(-1.49%)
Jun 03, 2020 42.40 44.40 40.00 40.20 19,676 -0.40(-0.99%)
Jun 02, 2020 39.40 43.80 38.00 40.60 22,188 +1.60(+4.10%)
Jun 01, 2020 40.00 40.40 37.00 39.00 11,974 +0.80(+2.09%)
May 29, 2020 39.40 46.00 36.80 38.20 31,355 +0.60(+1.60%)
May 28, 2020 37.80 39.80 35.40 37.60 22,854 +1.00(+2.73%)
May 27, 2020 35.00 38.00 33.00 36.60 18,991 +2.40(+7.02%)
May 26, 2020 33.00 34.20 31.60 34.20 16,235 +2.90(+9.27%)
May 22, 2020 30.20 31.80 30.00 31.30 8,010 +0.30(+0.97%)
May 21, 2020 31.00 32.00 30.00 31.00 6,692 -0.40(-1.27%)
May 20, 2020 32.20 32.20 30.00 31.40 11,649 -1.00(-3.09%)
May 19, 2020 30.00 33.80 30.00 32.40 16,669 +2.40(+8.00%)
May 18, 2020 31.00 32.60 26.40 30.00 31,845 -3.40(-10.18%)
May 15, 2020 34.80 36.00 30.00 33.40 59,180 -11.40(-25.45%)
May 14, 2020 46.00 46.00 39.20 44.80 20,554 -3.20(-6.67%)
May 13, 2020 49.40 53.20 41.20 48.00 35,060 -5.20(-9.77%)
May 12, 2020 54.80 62.00 50.40 53.20 120,392 +2.20(+4.31%)
May 11, 2020 46.00 56.00 43.00 51.00 174,471 +8.00(+18.60%)
May 08, 2020 41.20 45.40 41.20 43.00 11,160 +2.60(+6.44%)
May 07, 2020 40.40 46.85 39.40 40.40 10,896 -0.40(-0.98%)
May 06, 2020 43.00 43.00 39.88 40.80 917 -0.80(-1.92%)
May 05, 2020 41.60 43.49 39.70 41.60 5,112 -0.40(-0.95%)
May 04, 2020 45.00 45.00 41.33 42.00 655 -1.00(-2.33%)
May 01, 2020 43.00 43.00 40.20 43.00 2,135 +0.00(+0.00%)
Apr 30, 2020 45.00 45.90 41.60 43.00 3,672 -2.20(-4.87%)
Apr 29, 2020 49.00 51.00 43.80 45.20 5,002 -3.02(-6.26%)
Apr 28, 2020 47.80 50.00 46.00 48.22 1,589 +0.22(+0.46%)
Apr 27, 2020 50.00 57.40 47.20 48.00 3,196 +0.00(+0.00%)
Apr 24, 2020 48.60 51.60 44.60 48.00 2,285 -0.80(-1.64%)
Apr 23, 2020 55.00 55.00 47.80 48.80 3,147 -1.20(-2.40%)
Apr 22, 2020 50.00 60.20 50.00 50.00 4,263 -11.00(-18.03%)
Apr 21, 2020 63.80 64.29 51.00 61.00 7,618 +0.60(+0.99%)
Apr 20, 2020 71.00 73.79 60.00 60.40 3,827 -8.60(-12.46%)
Apr 17, 2020 79.80 79.80 66.20 69.00 2,400 -8.60(-11.08%)
Apr 16, 2020 70.00 80.00 64.60 77.60 3,766 +6.60(+9.30%)
Apr 15, 2020 64.60 84.80 64.20 71.00 7,197 +6.24(+9.64%)
Apr 14, 2020 67.80 75.80 58.60 64.76 2,265 -2.64(-3.92%)
Apr 13, 2020 56.00 69.16 50.35 67.40 3,443 +13.77(+25.67%)
Apr 09, 2020 54.60 55.00 50.00 53.63 355 -0.97(-1.77%)
Apr 08, 2020 47.80 58.40 47.20 54.60 1,747 +8.40(+18.18%)
Apr 07, 2020 46.80 49.86 46.20 46.20 398 -2.60(-5.33%)
Apr 06, 2020 44.20 48.98 43.80 48.80 572 +3.60(+7.96%)
Apr 03, 2020 44.20 46.59 41.40 45.20 700 -1.80(-3.83%)
Apr 02, 2020 41.80 48.00 41.80 47.00 2,658 -1.40(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.