Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 29,596 | +0.02(+0.20%) |
Oct 28, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 73,755 | +0.01(+0.10%) |
Oct 27, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 102 | +0.01(+0.10%) |
Oct 26, 2021 | 9.750 | 9.760 | 2,794 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 4,556 | +0.02(+0.21%) |
Oct 22, 2021 | 9.730 | 9.760 | 9.730 | 9.740 | 4,472 | -0.02(-0.20%) |
Oct 20, 2021 | 9.760 | 9.760 | 9.760 | 12 | -0.01(-0.10%) | |
Oct 19, 2021 | 9.730 | 9.770 | 9.720 | 9.770 | 76,700 | +0.03(+0.31%) |
Oct 18, 2021 | 9.740 | 9.760 | 9.730 | 9.740 | 6,519 | -0.01(-0.10%) |
Oct 15, 2021 | 9.740 | 9.770 | 9.740 | 9.750 | 1,943 | +0.00(+0.00%) |
Oct 14, 2021 | 9.770 | 9.770 | 9.745 | 9.750 | 2,570 | +0.00(+0.00%) |
Oct 13, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 154 | +0.00(+0.00%) |
Oct 12, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 4,665 | -0.01(-0.10%) |
Oct 11, 2021 | 9.750 | 9.760 | 9.750 | 9.760 | 365 | -0.01(-0.10%) |
Oct 08, 2021 | 9.740 | 9.770 | 9.740 | 9.770 | 15,540 | +0.03(+0.31%) |
Oct 07, 2021 | 9.770 | 9.770 | 9.730 | 9.740 | 24,595 | +0.00(+0.00%) |
Oct 06, 2021 | 9.760 | 9.770 | 9.740 | 9.740 | 10,370 | -0.03(-0.31%) |
Oct 05, 2021 | 9.760 | 9.780 | 9.760 | 9.770 | 1,537 | +0.01(+0.10%) |
Oct 04, 2021 | 9.760 | 9.780 | 9.760 | 9.760 | 60,569 | -0.01(-0.10%) |
Oct 01, 2021 | 9.760 | 9.780 | 9.760 | 9.770 | 5,494 | +0.01(+0.10%) |
Sep 30, 2021 | 9.770 | 9.770 | 9.750 | 9.760 | 241,376 | -0.01(-0.10%) |
Sep 29, 2021 | 9.730 | 9.780 | 9.730 | 9.770 | 2,591 | +0.05(+0.51%) |
Sep 28, 2021 | 9.720 | 9.770 | 9.720 | 9.720 | 32,291 | +0.00(+0.00%) |
Sep 27, 2021 | 9.780 | 9.780 | 9.720 | 9.720 | 53,401 | -0.04(-0.41%) |
Sep 24, 2021 | 9.740 | 9.760 | 9.720 | 9.760 | 235,404 | +0.02(+0.21%) |
Sep 23, 2021 | 9.740 | 9.750 | 9.740 | 9.740 | 4,258 | +0.01(+0.10%) |
Sep 22, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 713 | +0.00(+0.00%) |
Sep 21, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 103 | +0.00(+0.00%) |
Sep 20, 2021 | 9.680 | 9.740 | 9.680 | 9.730 | 9,270 | -0.01(-0.10%) |
Sep 17, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 2,957 | +0.02(+0.21%) |
Sep 16, 2021 | 9.720 | 9.730 | 9.700 | 9.720 | 5,833 | -0.02(-0.21%) |
Sep 15, 2021 | 9.730 | 9.740 | 9.710 | 9.740 | 7,165 | +0.02(+0.21%) |
Sep 14, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 232 | -0.00(-0.05%) |
Sep 13, 2021 | 9.690 | 9.740 | 9.690 | 9.725 | 3,850 | -0.02(-0.15%) |
Sep 10, 2021 | 9.710 | 9.740 | 9.700 | 9.740 | 6,399 | +0.03(+0.31%) |
Sep 09, 2021 | 9.709 | 9.710 | 9.705 | 9.710 | 1,373 | +0.00(+0.00%) |
Sep 08, 2021 | 9.690 | 9.710 | 9.680 | 9.710 | 3,220 | +0.03(+0.31%) |
Sep 07, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 2,471 | -0.03(-0.26%) |
Sep 03, 2021 | 9.700 | 9.710 | 9.700 | 9.705 | 3,421 | -0.01(-0.05%) |
Sep 02, 2021 | 9.671 | 9.710 | 9.671 | 9.710 | 4,871 | +0.01(+0.10%) |
Sep 01, 2021 | 9.670 | 9.720 | 9.670 | 9.700 | 20,394 | +0.00(+0.00%) |
Aug 31, 2021 | 9.670 | 9.700 | 9.670 | 9.700 | 283,623 | -0.01(-0.10%) |
Aug 30, 2021 | 9.666 | 9.720 | 9.666 | 9.710 | 10,441 | +0.01(+0.10%) |
Aug 27, 2021 | 9.664 | 9.700 | 9.664 | 9.700 | 5,244 | +0.00(+0.00%) |
Aug 26, 2021 | 9.660 | 9.710 | 9.660 | 9.700 | 2,788 | +0.04(+0.41%) |
Aug 25, 2021 | 9.720 | 9.720 | 9.660 | 9.660 | 1,778 | -0.09(-0.92%) |
Aug 24, 2021 | 9.740 | 9.750 | 9.680 | 9.750 | 31,610 | +0.07(+0.72%) |
Aug 23, 2021 | 9.670 | 9.720 | 9.650 | 9.680 | 48,176 | -0.04(-0.41%) |
Aug 20, 2021 | 9.710 | 9.720 | 9.680 | 9.720 | 66,398 | +0.05(+0.52%) |
Aug 19, 2021 | 9.650 | 9.700 | 9.650 | 9.670 | 49,817 | -0.04(-0.41%) |
Aug 18, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 107 | +0.03(+0.31%) |
Aug 17, 2021 | 9.690 | 9.700 | 9.680 | 9.680 | 5,835 | -0.02(-0.21%) |
Aug 16, 2021 | 9.680 | 9.720 | 9.680 | 9.700 | 34,926 | +0.02(+0.21%) |
Aug 13, 2021 | 9.690 | 9.700 | 9.670 | 9.680 | 150,491 | +0.00(+0.00%) |
Aug 12, 2021 | 9.680 | 9.720 | 9.670 | 9.680 | 719,789 | +0.00(+0.00%) |
Aug 11, 2021 | 9.680 | 9.690 | 9.670 | 9.680 | 7,671 | -0.01(-0.10%) |
Aug 10, 2021 | 9.672 | 9.690 | 9.672 | 9.690 | 2,024 | +0.02(+0.21%) |
Aug 09, 2021 | 9.670 | 9.690 | 9.670 | 9.670 | 2,281 | +0.00(+0.00%) |
Aug 06, 2021 | 9.680 | 9.710 | 9.670 | 9.670 | 220,779 | -0.05(-0.51%) |
Aug 05, 2021 | 9.690 | 9.720 | 9.670 | 9.720 | 68,405 | +0.00(+0.00%) |
Aug 04, 2021 | 9.730 | 9.810 | 9.680 | 9.720 | 148,585 | -0.01(-0.10%) |
Aug 03, 2021 | 9.680 | 9.730 | 9.680 | 9.730 | 45,138 | +0.04(+0.41%) |