Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.57	26.57	26.20	26.41	74,990	-0.21(-0.80%)
Nov 29, 2021	26.77	26.77	26.52	26.62	211,099	-0.08(-0.30%)
Nov 26, 2021	26.86	27.00	26.70	26.70	12,799	-0.52(-1.91%)
Nov 24, 2021	27.02	27.24	27.02	27.22	27,871	+0.15(+0.56%)
Nov 23, 2021	27.09	27.18	26.95	27.07	32,792	-0.10(-0.38%)
Nov 22, 2021	27.29	27.37	27.14	27.17	8,579	-0.20(-0.73%)
Nov 19, 2021	27.41	27.43	27.31	27.37	69,695	-0.08(-0.28%)
Nov 18, 2021	27.40	27.45	27.41	27.45	20,147	+0.17(+0.61%)
Nov 17, 2021	27.36	27.36	27.17	27.28	7,132	-0.12(-0.43%)
Nov 16, 2021	27.45	27.55	27.37	27.40	56,328	-0.01(-0.03%)
Nov 15, 2021	27.47	27.62	27.38	27.41	44,534	-0.12(-0.45%)
Nov 12, 2021	27.49	27.57	27.47	27.53	33,287	+0.12(+0.45%)
Nov 11, 2021	27.45	27.52	27.36	27.41	27,806	-0.03(-0.10%)
Nov 10, 2021	27.67			27.44	30,129	-0.43(-1.53%)
Nov 09, 2021	27.84	27.92	27.74	27.86	29,578	-0.08(-0.29%)
Nov 08, 2021	27.93	27.99	27.84	27.94	236,936	+0.04(+0.15%)
Nov 05, 2021	27.90	27.98	27.79	27.90	23,742	+0.07(+0.24%)
Nov 04, 2021	27.79	27.86	27.68	27.83	16,481	+0.15(+0.55%)
Nov 03, 2021	27.52	27.71	27.31	27.68	40,978	+0.30(+1.10%)
Nov 02, 2021	27.49	27.56	27.36	27.38	56,434	-0.20(-0.72%)
Nov 01, 2021	27.51	27.57	27.44	27.58	33,546	+0.01(+0.03%)
Oct 29, 2021	27.56	27.70	27.53	27.57	20,351	-0.41(-1.45%)
Oct 28, 2021	27.82	27.99	27.80	27.98	46,330	+0.28(+1.02%)
Oct 27, 2021	27.76	27.85	27.69	27.69	14,569	+0.09(+0.31%)
Oct 26, 2021	27.70		27.54	27.61	19,709	-0.10(-0.36%)
Oct 25, 2021	27.67	27.73	27.65	27.71	5,200	+0.04(+0.15%)
Oct 22, 2021	27.70	27.77	27.65	27.66	7,920	+0.03(+0.10%)
Oct 21, 2021	27.61	27.64	27.57	27.63	5,520	-0.01(-0.03%)
Oct 20, 2021	27.53	27.64	27.48	27.64	5,426	+0.06(+0.21%)
Oct 19, 2021	27.51	27.63	27.51	27.59	11,701	+0.16(+0.59%)
Oct 18, 2021	27.31	27.47	27.31	27.42	17,152	-0.13(-0.46%)
Oct 15, 2021	27.34	27.57	27.34	27.55	18,165	+0.33(+1.22%)
Oct 14, 2021	27.24	27.30	27.17	27.22	59,596	+0.10(+0.37%)
Oct 13, 2021	26.92	27.12	26.87	27.12	10,389	+0.33(+1.22%)
Oct 12, 2021	26.59	26.79	26.59	26.79	19,676	+0.32(+1.21%)
Oct 11, 2021	26.46	26.69	26.46	26.47	117,812	-0.09(-0.32%)
Oct 08, 2021	26.68	26.68	26.47	26.56	803,807	-0.20(-0.74%)
Oct 07, 2021	26.57	26.78	26.57	26.76	14,547	+0.29(+1.11%)
Oct 06, 2021	26.23	26.46	26.21	26.46	7,839	-0.17(-0.64%)
Oct 05, 2021	26.59	26.65	26.47	26.63	20,716	+0.16(+0.61%)
Oct 04, 2021	26.72	26.76	26.47	26.47	13,653	-0.18(-0.67%)
Oct 01, 2021	26.55	26.65	26.48	26.65	113,727	+0.19(+0.71%)
Sep 30, 2021	26.66	26.74	26.46	26.46	39,795	-0.20(-0.74%)
Sep 29, 2021	26.78	26.85	26.60	26.66	19,139	-0.43(-1.60%)
Sep 28, 2021	26.89	27.10	26.70	27.10	18,618	-0.18(-0.66%)
Sep 27, 2021	27.27	27.38	27.22	27.28	10,822	+0.10(+0.38%)
Sep 24, 2021	27.15	27.20	27.07	27.17	11,280	-0.39(-1.42%)
Sep 23, 2021	27.52	27.62	27.52	27.56	21,157	+0.15(+0.55%)
Sep 22, 2021	27.32	27.50	27.24	27.41	11,890	+0.16(+0.58%)
Sep 21, 2021	27.26	27.32	27.17	27.26	215,333	+0.41(+1.53%)
Sep 20, 2021	26.97	26.97	26.69	26.84	30,316	-0.58(-2.11%)
Sep 17, 2021	27.67	27.67	27.40	27.42	72,261	-0.28(-1.01%)
Sep 16, 2021	27.66	27.76	27.58	27.70	15,663	-0.11(-0.40%)
Sep 15, 2021	27.83	27.86	27.69	27.82	17,910	-0.10(-0.37%)
Sep 14, 2021	28.05	28.05	27.88	27.92	18,644	-0.08(-0.30%)
Sep 13, 2021	27.96	28.00	27.83	28.00	7,321	+0.18(+0.64%)
Sep 10, 2021	28.12	28.04	27.82	27.83	7,421	-0.21(-0.77%)
Sep 09, 2021	27.99	28.12	27.98	28.04	4,627	+0.11(+0.40%)
Sep 08, 2021	27.98	27.98	27.80	27.93	12,668	-0.26(-0.93%)
Sep 07, 2021	28.29	28.38	28.14	28.19	13,994	-0.26(-0.92%)
Sep 03, 2021	28.43	28.49	28.35	28.45	10,194	-0.03(-0.12%)
Sep 02, 2021	28.48	28.48	28.28	28.48	233,043	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.