Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.489	2.639	2.427	2.579	1,375,725	+0.14(+5.77%)
Jun 29, 2021	2.386	2.461	2.274	2.438	477,491	+0.08(+3.38%)
Jun 28, 2021	2.405	2.622	2.307	2.358	2,224,900	-0.00(-0.20%)
Jun 25, 2021	2.443	2.485	2.353	2.363	315,295	-0.08(-3.08%)
Jun 24, 2021	2.377	2.541	2.349	2.438	963,704	+0.06(+2.56%)
Jun 23, 2021	2.288	2.410	2.252	2.377	858,654	+0.08(+3.26%)
Jun 22, 2021	2.297	2.302	2.189	2.302	282,891	+0.00(+0.20%)
Jun 21, 2021	2.311	2.339	2.151	2.297	341,975	-0.01(-0.61%)
Jun 18, 2021	2.246	2.339	2.208	2.311	646,143	+0.06(+2.71%)
Jun 17, 2021	2.307	2.311	2.203	2.250	263,440	-0.06(-2.64%)
Jun 16, 2021	2.166	2.338	2.110	2.311	944,242	+0.15(+6.94%)
Jun 15, 2021	2.133	2.161	2.049	2.161	303,267	+0.01(+0.66%)
Jun 14, 2021	1.913	2.189	1.908	2.147	684,095	+0.19(+9.57%)
Jun 11, 2021	2.002	2.051	1.946	1.960	197,522	-0.04(-1.99%)
Jun 10, 2021	2.053	2.110	1.941	2.000	798,586	-0.07(-3.51%)
Jun 09, 2021	1.969	2.105	1.955	2.072	623,874	+0.15(+7.54%)
Jun 08, 2021	1.772	2.011	1.758	1.927	1,103,989	+0.18(+10.48%)
Jun 07, 2021	1.669	1.800	1.650	1.744	835,511	+0.10(+6.29%)
Jun 04, 2021	1.692	1.735	1.594	1.641	363,030	-0.05(-3.05%)
Jun 03, 2021	1.692	1.758	1.664	1.692	571,951	+0.00(+0.28%)
Jun 02, 2021	1.646	1.711	1.617	1.688	680,459	+0.06(+3.45%)
Jun 01, 2021	1.660	1.707	1.617	1.631	283,053	-0.03(-1.97%)
May 28, 2021	1.725	1.739	1.655	1.664	345,855	-0.06(-3.53%)
May 27, 2021	1.730	1.753	1.692	1.725	335,845	-0.00(-0.27%)
May 26, 2021	1.655	1.739	1.641	1.730	370,280	+0.07(+4.24%)
May 25, 2021	1.678	1.735	1.622	1.660	231,690	-0.03(-1.67%)
May 24, 2021	1.758	1.777	1.664	1.688	352,919	-0.08(-4.51%)
May 21, 2021	1.711	1.782	1.641	1.767	1,219,361	+0.10(+6.20%)
May 20, 2021	1.524	1.664	1.493	1.664	1,312,407	+0.22(+14.89%)
May 19, 2021	1.416	1.467	1.406	1.449	284,313	-0.02(-1.59%)
May 18, 2021	1.491	1.524	1.425	1.472	568,928	+0.04(+2.95%)
May 17, 2021	1.453	1.491	1.430	1.430	554,400	-0.01(-0.65%)
May 14, 2021	1.416	1.491	1.406	1.439	823,224	+0.04(+2.68%)
May 13, 2021	1.500	1.538	1.388	1.402	663,098	-0.09(-5.98%)
May 12, 2021	1.463	1.500	1.408	1.491	425,305	+0.02(+1.27%)
May 11, 2021	1.453	1.472	1.378	1.472	491,878	+0.01(+0.64%)
May 10, 2021	1.542	1.571	1.446	1.463	741,784	-0.09(-5.74%)
May 07, 2021	1.486	1.814	1.465	1.552	4,778,668	+0.08(+5.75%)
May 06, 2021	1.566	1.575	1.430	1.467	523,990	-0.11(-6.85%)
May 05, 2021	1.617	1.711	1.556	1.575	454,589	-0.05(-2.89%)
May 04, 2021	1.608	1.660	1.571	1.622	341,981	-0.02(-1.14%)
May 03, 2021	1.730	1.739	1.622	1.641	322,430	-0.08(-4.89%)
Apr 30, 2021	1.739	1.782	1.697	1.725	538,155	-0.05(-2.90%)
Apr 29, 2021	1.842	1.847	1.725	1.777	421,284	-0.04(-2.07%)
Apr 28, 2021	1.735	1.871	1.707	1.814	405,916	+0.07(+4.03%)
Apr 27, 2021	1.735	1.819	1.702	1.744	563,114	+0.01(+0.54%)
Apr 26, 2021	1.585	1.744	1.561	1.735	672,138	+0.15(+9.14%)
Apr 23, 2021	1.505	1.617	1.500	1.589	657,603	+0.08(+5.28%)
Apr 22, 2021	1.561	1.646	1.486	1.510	3,253,891	-0.01(-0.92%)
Apr 21, 2021	1.421	1.524	1.392	1.524	1,275,482	+0.07(+4.84%)
Apr 20, 2021	1.510	1.744	1.406	1.453	6,730,474	-0.07(-4.32%)
Apr 19, 2021	1.735	1.763	1.491	1.519	2,073,593	-0.25(-14.06%)
Apr 16, 2021	1.842	1.927	1.688	1.767	2,671,582	-0.36(-16.96%)
Apr 15, 2021	2.039	2.138	1.950	2.128	1,836,163	+0.13(+6.32%)
Apr 14, 2021	1.992	2.082	1.936	2.002	1,052,275	+0.03(+1.43%)
Apr 13, 2021	1.866	2.030	1.810	1.974	727,120	+0.11(+6.05%)
Apr 12, 2021	1.922	1.941	1.838	1.861	662,718	-0.06(-3.17%)
Apr 09, 2021	2.086	2.150	1.913	1.922	1,573,300	-0.15(-7.24%)
Apr 08, 2021	2.021	2.091	2.002	2.072	427,220	+0.09(+4.49%)
Apr 07, 2021	2.147	2.189	1.978	1.983	1,041,503	-0.23(-10.57%)
Apr 06, 2021	2.030	2.691	2.016	2.218	13,279,177	+0.10(+4.88%)
Apr 05, 2021	2.335	2.391	2.077	2.114	765,862	-0.16(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.