Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.61	41.81	41.61	41.81	2,377	+0.43(+1.04%)
Jun 29, 2023	41.18	41.38	41.18	41.38	2,354	+0.33(+0.80%)
Jun 28, 2023	41.01	41.13	41.01	41.05	1,835	-0.06(-0.15%)
Jun 27, 2023	41.10	41.14	41.04	41.11	1,287	+0.36(+0.89%)
Jun 26, 2023	40.54	40.81	40.54	40.75	2,604	+0.09(+0.21%)
Jun 23, 2023	40.75	40.75	40.67	40.67	1,420	-0.30(-0.72%)
Jun 22, 2023	40.91	41.04	40.91	40.96	2,451	-0.06(-0.16%)
Jun 21, 2023	40.86	41.16	40.86	41.03	9,451	-0.01(-0.02%)
Jun 20, 2023	41.05	41.05	41.04	41.04	493	-0.32(-0.78%)
Jun 16, 2023	41.48	41.56	41.34	41.36	6,990	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.