Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.510	2.650	2.470	2.560	531,695	-0.24(-8.57%)
Jul 29, 2021	2.872	3.100	2.540	2.800	8,171,493	+0.37(+15.23%)
Jul 28, 2021	2.350	2.440	2.350	2.430	106,440	+0.07(+2.97%)
Jul 27, 2021	2.370	2.434	2.300	2.360	139,748	+0.05(+2.16%)
Jul 26, 2021	2.480	2.480	2.290	2.310	251,771	-0.19(-7.60%)
Jul 23, 2021	2.450	2.650	2.390	2.500	438,170	+0.08(+3.31%)
Jul 22, 2021	2.430	2.500	2.390	2.420	32,019	-0.01(-0.41%)
Jul 21, 2021	2.320	2.490	2.320	2.430	86,601	+0.11(+4.74%)
Jul 20, 2021	2.290	2.370	2.280	2.320	87,236	+0.02(+0.87%)
Jul 19, 2021	2.400	2.480	2.280	2.300	110,002	-0.10(-4.17%)
Jul 16, 2021	2.440	2.455	2.400	2.400	41,361	-0.04(-1.64%)
Jul 15, 2021	2.440	2.490	2.400	2.440	36,632	-0.01(-0.41%)
Jul 14, 2021	2.570	2.570	2.420	2.450	92,736	-0.08(-3.16%)
Jul 13, 2021	2.570	2.615	2.510	2.530	61,260	-0.04(-1.56%)
Jul 12, 2021	2.660	2.730	2.540	2.570	78,321	-0.05(-1.91%)
Jul 09, 2021	2.560	2.650	2.550	2.620	30,863	+0.08(+3.15%)
Jul 08, 2021	2.620	2.630	2.510	2.540	112,160	-0.13(-4.87%)
Jul 07, 2021	2.850	2.850	2.640	2.670	49,800	-0.16(-5.65%)
Jul 06, 2021	2.890	2.892	2.780	2.830	65,057	-0.03(-1.05%)
Jul 02, 2021	2.900	2.929	2.811	2.860	33,454	+0.00(+0.00%)
Jul 01, 2021	2.880	2.910	2.855	2.860	31,504	+0.00(+0.00%)
Jun 30, 2021	2.900	2.940	2.820	2.860	127,187	-0.06(-2.05%)
Jun 29, 2021	2.950	2.979	2.900	2.920	49,274	-0.08(-2.67%)
Jun 28, 2021	2.980	3.070	2.920	3.000	28,386	+0.02(+0.67%)
Jun 25, 2021	2.950	2.980	2.940	2.980	79,906	+0.04(+1.36%)
Jun 24, 2021	2.980	3.000	2.860	2.940	82,992	-0.01(-0.34%)
Jun 23, 2021	2.790	2.950	2.790	2.950	60,626	+0.14(+4.98%)
Jun 22, 2021	2.760	2.880	2.760	2.810	47,372	+0.02(+0.72%)
Jun 21, 2021	2.890	2.890	2.760	2.790	65,780	-0.09(-3.12%)
Jun 18, 2021	2.900	2.908	2.830	2.880	89,752	-0.04(-1.37%)
Jun 17, 2021	2.970	3.040	2.900	2.920	40,741	-0.05(-1.68%)
Jun 16, 2021	2.880	2.970	2.880	2.970	72,246	+0.07(+2.41%)
Jun 15, 2021	3.020	3.075	2.890	2.900	96,179	-0.15(-4.92%)
Jun 14, 2021	3.100	3.132	3.050	3.050	73,444	-0.05(-1.61%)
Jun 11, 2021	3.040	3.140	3.007	3.100	89,526	+0.05(+1.64%)
Jun 10, 2021	3.050	3.130	2.960	3.050	110,953	-0.01(-0.33%)
Jun 09, 2021	2.960	3.100	2.940	3.060	192,311	+0.02(+0.66%)
Jun 08, 2021	3.030	3.050	2.940	3.040	92,041	+0.07(+2.36%)
Jun 07, 2021	2.950	3.050	2.950	2.970	97,199	-0.03(-1.00%)
Jun 04, 2021	2.890	3.020	2.890	3.000	102,550	+0.07(+2.39%)
Jun 03, 2021	2.880	2.950	2.820	2.930	65,164	-0.01(-0.34%)
Jun 02, 2021	2.990	2.990	2.855	2.940	122,241	-0.02(-0.68%)
Jun 01, 2021	3.000	3.000	2.860	2.960	50,990	+0.03(+1.02%)
May 28, 2021	2.960	3.015	2.820	2.930	142,158	-0.03(-1.01%)
May 27, 2021	2.860	2.980	2.780	2.960	87,067	+0.14(+4.96%)
May 26, 2021	2.730	2.910	2.730	2.820	140,363	+0.09(+3.30%)
May 25, 2021	2.890	2.940	2.720	2.730	74,940	-0.13(-4.55%)
May 24, 2021	2.900	2.980	2.860	2.860	51,642	-0.03(-1.04%)
May 21, 2021	2.900	2.970	2.850	2.890	93,314	+0.00(+0.00%)
May 20, 2021	2.800	2.910	2.780	2.890	60,136	+0.09(+3.21%)
May 19, 2021	2.700	2.831	2.700	2.800	52,581	+0.08(+2.94%)
May 18, 2021	2.730	2.860	2.680	2.720	144,222	+0.04(+1.49%)
May 17, 2021	2.650	2.750	2.590	2.680	66,756	+0.05(+1.90%)
May 14, 2021	2.590	2.660	2.520	2.630	58,604	+0.11(+4.37%)
May 13, 2021	2.640	2.670	2.510	2.520	98,483	-0.08(-3.08%)
May 12, 2021	2.660	2.700	2.600	2.600	53,143	-0.10(-3.70%)
May 11, 2021	2.560	2.700	2.560	2.700	60,365	+0.12(+4.65%)
May 10, 2021	2.690	2.724	2.550	2.580	59,064	-0.14(-5.15%)
May 07, 2021	2.650	2.780	2.620	2.720	137,169	+0.11(+4.21%)
May 06, 2021	2.720	2.750	2.591	2.610	63,735	-0.11(-4.04%)
May 05, 2021	2.750	2.790	2.700	2.720	69,401	-0.04(-1.45%)
May 04, 2021	2.800	2.900	2.700	2.760	72,155	-0.07(-2.47%)
May 03, 2021	2.890	2.910	2.770	2.830	137,473	-0.09(-3.08%)
Apr 30, 2021	2.950	3.010	2.910	2.920	59,400	-0.04(-1.35%)
Apr 29, 2021	2.990	3.060	2.910	2.960	53,741	-0.03(-1.00%)
Apr 28, 2021	2.910	3.060	2.910	2.990	119,731	+0.09(+3.10%)
Apr 27, 2021	3.000	3.010	2.900	2.900	89,419	-0.09(-3.01%)
Apr 26, 2021	2.940	3.050	2.900	2.990	149,195	+0.07(+2.40%)
Apr 23, 2021	2.810	2.950	2.800	2.920	163,700	+0.08(+2.82%)
Apr 22, 2021	2.750	2.870	2.720	2.840	91,898	+0.06(+2.16%)
Apr 21, 2021	2.690	2.860	2.650	2.780	133,324	+0.13(+4.91%)
Apr 20, 2021	2.720	2.790	2.620	2.650	97,275	-0.12(-4.33%)
Apr 19, 2021	2.680	2.800	2.630	2.770	163,344	+0.05(+1.84%)
Apr 16, 2021	2.810	2.840	2.660	2.720	127,200	-0.09(-3.20%)
Apr 15, 2021	2.860	2.940	2.800	2.810	144,409	-0.06(-2.09%)
Apr 14, 2021	2.830	3.020	2.800	2.870	305,706	+0.01(+0.35%)
Apr 13, 2021	2.920	2.950	2.800	2.860	338,124	-0.09(-3.05%)
Apr 12, 2021	3.000	3.030	2.860	2.950	338,106	-0.07(-2.32%)
Apr 09, 2021	3.020	3.170	2.980	3.020	336,300	-0.05(-1.63%)
Apr 08, 2021	3.040	3.100	2.960	3.070	131,819	+0.09(+3.02%)
Apr 07, 2021	3.090	3.110	2.900	2.980	306,827	-0.15(-4.79%)
Apr 06, 2021	2.990	3.150	2.990	3.130	294,804	+0.10(+3.30%)
Apr 05, 2021	3.150	3.150	2.970	3.030	238,782	-0.15(-4.72%)
Apr 01, 2021	3.110	3.190	3.060	3.180	146,800	+0.07(+2.25%)
Mar 31, 2021	3.020	3.170	2.950	3.110	334,557	+0.13(+4.36%)
Mar 30, 2021	2.980	3.010	2.830	2.980	270,854	-0.04(-1.32%)
Mar 29, 2021	3.070	3.260	2.920	3.020	457,710	+0.04(+1.34%)
Mar 26, 2021	3.160	3.175	2.880	2.980	374,900	-0.16(-5.10%)
Mar 25, 2021	3.120	3.210	3.020	3.140	443,414	-0.05(-1.57%)
Mar 24, 2021	3.630	3.630	3.100	3.190	490,948	-0.29(-8.33%)
Mar 23, 2021	3.790	3.820	3.460	3.480	789,937	-0.42(-10.77%)
Mar 22, 2021	4.140	4.400	3.700	3.900	7,759,443	+0.44(+12.72%)
Mar 19, 2021	3.380	3.620	3.350	3.460	438,000	+0.02(+0.58%)
Mar 18, 2021	3.550	3.590	3.320	3.440	641,200	-0.09(-2.55%)
Mar 17, 2021	3.520	3.780	3.480	3.530	649,551	-0.07(-1.94%)
Mar 16, 2021	3.840	3.930	3.470	3.600	1,766,830	-0.60(-14.29%)
Mar 15, 2021	5.300	5.390	4.000	4.200	21,960,700	+0.79(+23.17%)
Mar 12, 2021	3.170	3.450	3.170	3.410	1,364,900	+0.16(+4.92%)
Mar 11, 2021	3.200	3.350	3.160	3.250	172,003	+0.12(+3.83%)
Mar 10, 2021	3.100	3.220	2.960	3.130	108,597	+0.09(+2.96%)
Mar 09, 2021	2.870	3.090	2.810	3.040	166,681	+0.21(+7.42%)
Mar 08, 2021	2.870	3.050	2.800	2.830	178,620	-0.04(-1.39%)
Mar 05, 2021	2.830	2.900	2.500	2.870	211,100	+0.02(+0.70%)
Mar 04, 2021	3.240	3.400	2.750	2.850	442,971	-0.53(-15.68%)
Mar 03, 2021	3.285	3.450	3.164	3.380	191,799	+0.19(+5.96%)
Mar 02, 2021	3.502	3.502	3.160	3.190	183,195	-0.06(-1.85%)
Mar 01, 2021	3.230	3.290	3.110	3.250	148,921	+0.10(+3.17%)
Feb 26, 2021	3.210	3.271	3.000	3.150	123,800	-0.02(-0.63%)
Feb 25, 2021	3.300	3.320	3.100	3.170	125,933	-0.18(-5.37%)
Feb 24, 2021	3.190	3.410	3.140	3.350	132,953	+0.19(+6.01%)
Feb 23, 2021	3.150	3.390	2.900	3.160	339,183	-0.16(-4.82%)
Feb 22, 2021	3.550	3.570	3.290	3.320	160,641	-0.26(-7.26%)
Feb 19, 2021	3.530	3.662	3.480	3.580	104,300	+0.08(+2.29%)
Feb 18, 2021	3.740	3.790	3.460	3.500	220,010	-0.24(-6.42%)
Feb 17, 2021	3.770	3.770	3.580	3.740	197,635	-0.07(-1.84%)
Feb 16, 2021	3.880	3.970	3.670	3.810	435,919	-0.03(-0.78%)
Feb 12, 2021	4.000	4.050	3.750	3.840	359,100	-0.15(-3.76%)
Feb 11, 2021	4.150	4.590	3.900	3.990	1,169,607	-0.10(-2.44%)
Feb 10, 2021	4.000	4.150	3.820	4.090	427,012	+0.22(+5.68%)
Feb 09, 2021	4.010	4.080	3.700	3.870	410,039	-0.12(-3.01%)
Feb 08, 2021	4.050	4.370	3.910	3.990	927,697	+0.00(+0.00%)
Feb 05, 2021	4.060	4.100	3.890	3.990	224,400	-0.07(-1.72%)
Feb 04, 2021	3.960	4.080	3.860	4.060	250,896	+0.17(+4.37%)
Feb 03, 2021	3.700	4.300	3.690	3.890	442,963	+0.16(+4.29%)
Feb 02, 2021	3.640	3.740	3.460	3.730	330,720	+0.09(+2.47%)
Feb 01, 2021	3.710	3.720	3.450	3.640	471,806	-0.01(-0.27%)
Jan 29, 2021	3.730	3.910	3.610	3.650	359,800	-0.14(-3.69%)
Jan 28, 2021	3.640	3.870	3.570	3.790	428,433	+0.11(+2.99%)
Jan 27, 2021	3.780	3.960	3.600	3.680	491,255	-0.27(-6.84%)
Jan 26, 2021	4.430	4.430	3.910	3.950	972,662	-0.44(-10.02%)
Jan 25, 2021	4.780	4.780	4.050	4.390	2,661,888	+0.72(+19.62%)
Jan 22, 2021	3.590	3.809	3.390	3.670	591,300	-0.05(-1.34%)
Jan 21, 2021	3.930	3.980	3.610	3.720	659,675	-0.14(-3.63%)
Jan 20, 2021	4.230	4.300	3.610	3.860	1,384,390	-0.47(-10.85%)
Jan 19, 2021	3.760	4.620	3.330	4.330	4,986,836	+0.48(+12.47%)
Jan 15, 2021	3.010	4.440	2.727	3.850	19,880,400	+0.99(+34.62%)
Jan 14, 2021	2.850	2.960	2.700	2.860	715,270	-0.02(-0.69%)
Jan 13, 2021	2.630	3.500	2.550	2.880	5,223,270	+0.30(+11.63%)
Jan 12, 2021	2.490	2.740	2.430	2.580	1,762,126	+0.11(+4.45%)
Jan 11, 2021	2.480	2.500	2.400	2.470	179,785	-0.02(-0.80%)
Jan 08, 2021	2.510	2.520	2.440	2.490	196,700	-0.04(-1.58%)
Jan 07, 2021	2.500	2.550	2.470	2.530	123,342	+0.05(+2.02%)
Jan 06, 2021	2.570	2.640	2.450	2.480	166,635	-0.08(-3.13%)
Jan 05, 2021	2.540	2.650	2.490	2.560	183,809	+0.02(+0.79%)
Jan 04, 2021	2.640	2.650	2.470	2.540	126,177	-0.08(-3.05%)
Dec 31, 2020		2.620	2.620	2.620	180,089	-0.05(-1.87%)
Dec 30, 2020	2.500	2.720	2.480	2.670	180,089	+0.19(+7.66%)
Dec 29, 2020	2.570	2.580	2.460	2.480	158,881	-0.08(-3.13%)
Dec 28, 2020	2.610	2.640	2.550	2.560	129,588	-0.09(-3.40%)
Dec 24, 2020	2.590	2.656	2.560	2.650	91,200	+0.03(+1.15%)
Dec 23, 2020	2.580	2.700	2.550	2.620	158,415	+0.04(+1.55%)
Dec 22, 2020	2.660	2.680	2.510	2.580	224,096	-0.07(-2.64%)
Dec 21, 2020	2.710	2.730	2.510	2.650	470,632	-0.04(-1.49%)
Dec 18, 2020	2.610	2.940	2.580	2.690	1,641,400	+0.24(+9.80%)
Dec 17, 2020	2.440	2.650	2.420	2.450	299,409	+0.01(+0.41%)
Dec 16, 2020	2.480	2.517	2.410	2.440	108,592	+0.00(+0.00%)
Dec 15, 2020	2.440	2.470	2.300	2.440	125,266	+0.07(+2.95%)
Dec 14, 2020	2.440	2.550	2.350	2.370	136,384	-0.04(-1.66%)
Dec 11, 2020	2.450	2.520	2.370	2.410	59,500	-0.02(-0.82%)
Dec 10, 2020	2.330	2.450	2.330	2.430	70,321	+0.09(+3.85%)
Dec 09, 2020	2.560	2.590	2.320	2.340	113,239	-0.15(-6.02%)
Dec 08, 2020	2.590	2.630	2.450	2.490	99,604	-0.06(-2.35%)
Dec 07, 2020	2.580	2.600	2.550	2.550	64,907	-0.04(-1.54%)
Dec 04, 2020	2.620	2.660	2.560	2.590	52,000	-0.03(-1.15%)
Dec 03, 2020	2.690	2.715	2.600	2.620	104,670	-0.06(-2.24%)
Dec 02, 2020	2.700	2.740	2.600	2.680	146,781	-0.02(-0.74%)
Dec 01, 2020	2.700	2.900	2.560	2.700	316,483	+0.01(+0.37%)
Nov 30, 2020	2.600	2.690	2.563	2.690	80,514	+0.09(+3.46%)
Nov 27, 2020	2.630	2.650	2.520	2.600	75,600	+0.00(+0.00%)
Nov 25, 2020	2.660	2.696	2.550	2.600	75,700	-0.05(-1.89%)
Nov 24, 2020	2.690	2.732	2.618	2.650	144,487	-0.07(-2.57%)
Nov 23, 2020	2.730	2.769	2.690	2.720	67,048	-0.01(-0.37%)
Nov 20, 2020	2.750	2.820	2.700	2.730	38,600	-0.09(-3.19%)
Nov 19, 2020	2.790	2.840	2.720	2.820	45,800	+0.07(+2.55%)
Nov 18, 2020	2.850	2.850	2.730	2.750	45,034	-0.06(-2.14%)
Nov 17, 2020	2.850	2.910	2.760	2.810	46,902	-0.03(-1.06%)
Nov 16, 2020	2.890	2.925	2.730	2.840	97,537	+0.04(+1.43%)
Nov 13, 2020	2.680	2.940	2.580	2.800	98,900	+0.14(+5.26%)
Nov 12, 2020	2.650	2.750	2.600	2.660	44,708	+0.02(+0.76%)
Nov 11, 2020	2.660	2.660	2.550	2.640	34,197	-0.05(-1.86%)
Nov 10, 2020	2.660	2.740	2.550	2.690	42,299	+0.03(+1.13%)
Nov 09, 2020	2.750	2.797	2.620	2.660	89,550	+0.02(+0.76%)
Nov 06, 2020	2.700	2.700	2.560	2.640	57,800	-0.11(-4.00%)
Nov 05, 2020	2.830	2.840	2.700	2.750	25,376	-0.04(-1.43%)
Nov 04, 2020	2.750	2.850	2.710	2.790	91,157	+0.05(+1.82%)
Nov 03, 2020	2.540	2.740	2.540	2.740	66,088	+0.10(+3.79%)
Nov 02, 2020	2.460	2.650	2.370	2.640	45,138	+0.20(+8.20%)
Oct 30, 2020	2.610	2.610	2.440	2.440	55,500	-0.20(-7.58%)
Oct 29, 2020	2.520	2.650	2.470	2.640	24,317	+0.11(+4.35%)
Oct 28, 2020	2.600	2.620	2.450	2.530	105,709	-0.11(-4.17%)
Oct 27, 2020	2.690	2.750	2.620	2.640	36,971	-0.08(-2.94%)
Oct 26, 2020	2.700	2.810	2.700	2.720	74,485	-0.06(-2.16%)
Oct 23, 2020	2.750	2.890	2.720	2.780	38,400	+0.03(+1.09%)
Oct 22, 2020	2.750	2.790	2.660	2.750	62,963	-0.02(-0.72%)
Oct 21, 2020	2.850	2.880	2.750	2.770	32,745	-0.03(-1.07%)
Oct 20, 2020	2.950	2.950	2.760	2.800	71,626	-0.16(-5.41%)
Oct 19, 2020	2.900	2.980	2.870	2.960	29,783	+0.06(+2.07%)
Oct 16, 2020	2.890	2.940	2.830	2.900	37,900	+0.04(+1.40%)
Oct 15, 2020	2.810	2.940	2.750	2.860	33,637	+0.03(+1.06%)
Oct 14, 2020	2.910	2.920	2.800	2.830	57,828	-0.08(-2.75%)
Oct 13, 2020	2.870	2.920	2.830	2.910	52,660	+0.04(+1.39%)
Oct 12, 2020	2.960	3.000	2.810	2.870	104,362	-0.09(-3.04%)
Oct 09, 2020	3.020	3.040	2.890	2.960	93,900	+0.00(+0.00%)
Oct 08, 2020	3.060	3.060	2.950	2.960	59,233	-0.02(-0.67%)
Oct 07, 2020	2.940	3.040	2.940	2.980	113,312	+0.06(+2.05%)
Oct 06, 2020	2.910	3.060	2.910	2.920	174,088	+0.01(+0.34%)
Oct 05, 2020	2.880	3.050	2.870	2.910	150,915	+0.09(+3.19%)
Oct 02, 2020	2.880	2.986	2.720	2.820	126,000	-0.17(-5.69%)
Oct 01, 2020	2.810	3.058	2.790	2.990	175,338	+0.11(+3.82%)
Sep 30, 2020	3.300	3.310	2.860	2.880	644,585	-0.25(-7.99%)
Sep 29, 2020	2.860	3.180	2.820	3.130	786,627	+0.38(+13.82%)
Sep 28, 2020	2.540	2.800	2.490	2.750	230,797	+0.21(+8.27%)
Sep 25, 2020	2.331	2.590	2.331	2.540	75,100	+0.16(+6.72%)
Sep 24, 2020	2.420	2.450	2.317	2.380	54,288	-0.08(-3.25%)
Sep 23, 2020	2.530	2.530	2.353	2.460	134,865	-0.04(-1.60%)
Sep 22, 2020	2.610	2.610	2.480	2.500	63,407	-0.08(-3.10%)
Sep 21, 2020	2.550	2.600	2.460	2.580	208,452	-0.01(-0.39%)
Sep 18, 2020	2.570	2.740	2.513	2.590	264,900	+0.05(+1.97%)
Sep 17, 2020	2.530	2.740	2.490	2.540	259,818	-0.03(-1.17%)
Sep 16, 2020	2.470	2.600	2.448	2.570	85,709	+0.10(+4.05%)
Sep 15, 2020	2.490	2.600	2.410	2.470	126,864	+0.02(+0.82%)
Sep 14, 2020	2.230	2.490	2.170	2.450	189,811	+0.29(+13.43%)
Sep 11, 2020	2.260	2.310	2.150	2.160	132,300	-0.12(-5.26%)
Sep 10, 2020	2.360	2.390	2.250	2.280	72,963	-0.05(-2.15%)
Sep 09, 2020	2.350	2.460	2.310	2.330	211,901	+0.02(+0.87%)
Sep 08, 2020	2.440	2.460	2.300	2.310	205,583	-0.13(-5.33%)
Sep 04, 2020	2.570	2.570	2.300	2.440	195,000	-0.11(-4.31%)
Sep 03, 2020	2.630	2.690	2.520	2.550	92,400	-0.08(-3.04%)
Sep 02, 2020	2.640	2.670	2.530	2.630	144,837	-0.01(-0.38%)
Sep 01, 2020	2.650	2.720	2.540	2.640	213,916	-0.01(-0.38%)
Aug 31, 2020	2.550	2.770	2.530	2.650	155,014	+0.11(+4.33%)
Aug 28, 2020	2.570	2.690	2.520	2.540	139,600	+0.02(+0.79%)
Aug 27, 2020	2.760	2.760	2.500	2.520	561,317	-0.20(-7.35%)
Aug 26, 2020	2.840	2.840	2.710	2.720	201,288	-0.12(-4.23%)
Aug 25, 2020	2.750	2.950	2.660	2.840	398,896	+0.06(+2.16%)
Aug 24, 2020	2.760	2.820	2.610	2.780	409,272	+0.06(+2.21%)
Aug 21, 2020	2.840	2.955	2.720	2.720	507,600	-0.12(-4.23%)
Aug 20, 2020	2.770	2.970	2.720	2.840	461,172	+0.00(+0.00%)
Aug 19, 2020	3.060	3.100	2.830	2.840	562,876	-0.27(-8.68%)
Aug 18, 2020	3.500	3.500	2.820	3.110	2,022,961	-0.46(-12.89%)
Aug 17, 2020	3.810	3.950	3.410	3.570	1,215,425	-0.28(-7.27%)
Aug 14, 2020	4.920	4.943	3.780	3.850	2,207,100	-1.40(-26.67%)
Aug 13, 2020	5.260	5.550	5.050	5.250	968,454	+0.00(+0.00%)
Aug 12, 2020	5.000	5.290	4.840	5.250	989,651	+0.29(+5.85%)
Aug 11, 2020	5.160	5.430	4.770	4.960	768,033	-0.13(-2.55%)
Aug 10, 2020	5.290	5.660	4.620	5.090	1,587,217	-0.32(-5.91%)
Aug 07, 2020	4.470	5.840	4.340	5.410	3,033,800	+0.94(+21.03%)
Aug 06, 2020	4.350	4.670	4.300	4.470	354,529	+0.12(+2.76%)
Aug 05, 2020	4.280	4.490	4.280	4.350	399,629	+0.11(+2.59%)
Aug 04, 2020	3.920	4.430	3.880	4.240	897,658	+0.26(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.