Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.07	36.07	36.07	0	+0.58(+1.63%)
Aug 30, 2018	35.99	36.00	35.27	35.49	245,298	-0.49(-1.36%)
Aug 29, 2018	36.00	36.01	35.14	35.98	327,259	+0.19(+0.53%)
Aug 28, 2018	35.50	36.00	34.93	35.79	214,146	+0.48(+1.36%)
Aug 27, 2018	35.99	35.99	35.02	35.31	465,517	-0.07(-0.20%)
Aug 24, 2018	34.63	35.61	34.54	35.38	362,800	+0.68(+1.96%)
Aug 23, 2018	34.37	35.15	33.78	34.70	266,205	+0.13(+0.38%)
Aug 22, 2018	33.56	34.77	33.56	34.57	265,009	+0.94(+2.80%)
Aug 21, 2018	32.83	33.76	32.60	33.63	456,501	+1.05(+3.22%)
Aug 20, 2018	32.72	32.91	32.18	32.58	714,082	-0.23(-0.70%)
Aug 17, 2018	32.79	33.56	32.07	32.81	318,400	+0.11(+0.34%)
Aug 16, 2018	32.09	32.74	31.79	32.70	791,852	+0.53(+1.65%)
Aug 15, 2018	32.04	32.84	31.66	32.17	522,775	+0.18(+0.56%)
Aug 14, 2018	33.75	33.75	31.80	31.99	750,360	-1.89(-5.58%)
Aug 13, 2018	36.00	36.16	33.61	33.88	1,159,583	-2.09(-5.81%)
Aug 10, 2018	34.50	36.20	32.79	35.97	1,953,200	-1.89(-4.99%)
Aug 09, 2018	36.80	38.26	36.31	37.86	1,360,434	+1.56(+4.30%)
Aug 08, 2018	36.39	36.96	36.01	36.30	476,210	+0.12(+0.33%)
Aug 07, 2018	36.61	36.99	35.85	36.18	387,060	-0.38(-1.04%)
Aug 06, 2018	35.40	36.81	35.40	36.56	373,537	+0.99(+2.78%)
Aug 03, 2018	36.45	36.45	35.26	35.57	263,700	-0.52(-1.44%)
Aug 02, 2018	35.77	36.26	35.77	36.09	307,017	+0.32(+0.89%)
Aug 01, 2018	33.68	35.89	33.68	35.77	407,629	+1.81(+5.33%)
Jul 31, 2018	34.56	34.77	33.80	33.96	325,304	-0.32(-0.93%)
Jul 30, 2018	35.90	35.92	34.23	34.28	409,035	-1.43(-4.00%)
Jul 27, 2018	38.00	38.40	35.66	35.71	833,100	-2.33(-6.13%)
Jul 26, 2018	37.99	38.22	37.38	38.04	396,365	+0.09(+0.24%)
Jul 25, 2018	36.91	38.00	36.68	37.95	188,070	+0.91(+2.46%)
Jul 24, 2018	37.76	38.15	36.70	37.04	433,315	-0.56(-1.49%)
Jul 23, 2018		37.93	36.26	37.60	416,632	+0.60(+1.62%)
Jul 20, 2018	37.10	37.98	36.70	37.00	392,406	-0.07(-0.19%)
Jul 19, 2018	36.72	38.42	36.50	37.07	896,773	+0.47(+1.28%)
Jul 18, 2018	36.38	36.67	35.78	36.60	323,236	+0.15(+0.41%)
Jul 17, 2018	35.31	36.64	34.30	36.45	306,925	+0.68(+1.90%)
Jul 16, 2018	36.06	36.18	35.35	35.77	267,235	-0.50(-1.38%)
Jul 13, 2018	36.43	36.61	35.73	36.27	390,726	-0.24(-0.66%)
Jul 12, 2018	35.46	36.51	35.04	36.51	414,095	+1.22(+3.46%)
Jul 11, 2018	34.76	35.71	34.68	35.29	544,202	+0.35(+1.00%)
Jul 10, 2018	36.17	36.17	34.40	34.94	1,230,912	-1.58(-4.33%)
Jul 09, 2018	36.22	36.55	35.73	36.52	551,401	+0.52(+1.44%)
Jul 06, 2018	35.93	36.15	35.80	36.00	355,084	+0.07(+0.19%)
Jul 05, 2018		36.00	34.82	35.93	513,470	+0.15(+0.42%)
Jul 03, 2018		35.78	35.78	35.78	0	+0.48(+1.36%)
Jul 02, 2018	34.22	35.31	34.11	35.30	648,817	+1.04(+3.04%)
Jun 29, 2018	33.55	34.43	33.38	34.26	408,743	+0.97(+2.91%)
Jun 28, 2018	33.05	33.41	32.77	33.29	632,761	+0.27(+0.82%)
Jun 27, 2018	33.17	33.86	33.00	33.02	624,210	-0.24(-0.72%)
Jun 26, 2018	32.78	33.55	32.52	33.26	455,606	+0.49(+1.50%)
Jun 25, 2018	33.98	33.98	32.57	32.77	843,817	-1.28(-3.76%)
Jun 22, 2018	35.17	35.17	33.50	34.05	3,679,040	-1.23(-3.49%)
Jun 21, 2018	34.49	35.45	33.72	35.28	596,598	+0.79(+2.29%)
Jun 20, 2018	35.71	35.71	34.34	34.49	1,063,557	-1.53(-4.25%)
Jun 19, 2018	35.68	36.09	34.46	36.02	1,184,584	-0.41(-1.13%)
Jun 18, 2018	35.89	37.43	35.60	36.43	744,043	+0.28(+0.77%)
Jun 15, 2018		35.38	35.38	36.15	1,355,127	+0.77(+2.18%)
Jun 14, 2018	34.52	36.00	34.13	35.38	1,437,185	+0.88(+2.55%)
Jun 13, 2018	32.33	34.93	32.24	34.50	1,401,687	+2.33(+7.24%)
Jun 12, 2018	32.17	32.65	32.02	32.17	924,995	+0.00(+0.00%)
Jun 11, 2018	31.19	32.30	31.19	32.17	593,573	+0.75(+2.39%)
Jun 08, 2018	31.43	31.68	31.05	31.42	347,638	-0.23(-0.73%)
Jun 07, 2018	32.25	32.28	31.36	31.65	581,202	-0.42(-1.31%)
Jun 06, 2018		32.68	31.90	32.07	855,864	-0.25(-0.77%)
Jun 05, 2018	30.96	32.50	30.91	32.32	1,658,453	+1.59(+5.17%)
Jun 04, 2018	30.26	30.93	29.92	30.73	523,533	+0.68(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.