1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 32.69 32.71 32.57 32.59 11,958 -0.18(-0.56%)
Dec 30, 2019 32.59 32.77 32.57 32.77 34,991 -0.02(-0.06%)
Dec 27, 2019 32.80 32.83 32.79 32.79 10,794 +0.06(+0.17%)
Dec 26, 2019 32.71 32.76 32.70 32.73 12,982 +0.04(+0.13%)
Dec 24, 2019 32.58 32.70 32.58 32.69 4,762 +0.03(+0.10%)
Dec 23, 2019 32.73 32.73 32.58 32.66 55,712 -0.02(-0.06%)
Dec 20, 2019 32.60 32.70 32.59 32.68 52,246 +0.00(+0.01%)
Dec 19, 2019 32.59 32.70 32.56 32.67 51,272 +0.06(+0.19%)
Dec 18, 2019 32.73 32.73 32.60 32.61 41,866 -0.17(-0.52%)
Dec 17, 2019 32.85 32.86 32.77 32.78 4,618 -0.02(-0.06%)
Dec 16, 2019 32.91 32.91 32.76 32.80 63,202 -0.18(-0.55%)
Dec 13, 2019 32.84 33.04 32.83 32.98 8,266 +0.21(+0.64%)
Dec 12, 2019 33.03 33.03 32.70 32.77 14,571 -0.35(-1.05%)
Dec 11, 2019 33.04 33.12 33.03 33.12 16,515 +0.18(+0.56%)
Dec 10, 2019 33.04 33.04 32.90 32.94 10,680 -0.02(-0.06%)
Dec 09, 2019 33.02 33.03 32.94 32.96 27,207 +0.05(+0.16%)
Dec 06, 2019 32.85 32.97 32.85 32.90 15,896 -0.11(-0.34%)
Dec 05, 2019 32.96 33.05 32.93 33.02 29,235 -0.09(-0.28%)
Dec 04, 2019 33.21 33.21 33.05 33.11 24,763 -0.19(-0.57%)
Dec 03, 2019 33.23 33.39 33.17 33.30 22,453 +0.40(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.