1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 36.68 36.68 36.68 25,890 +0.05(+0.13%)
Dec 30, 2020 36.62 36.65 36.56 36.64 25,890 +0.05(+0.13%)
Dec 29, 2020 36.49 36.62 36.49 36.59 7,994 -0.04(-0.10%)
Dec 28, 2020 36.50 36.63 36.46 36.63 23,909 +0.03(+0.08%)
Dec 24, 2020 36.63 36.63 36.60 36.60 7,961 +0.08(+0.21%)
Dec 23, 2020 36.52 36.53 36.41 36.52 34,987 -0.15(-0.42%)
Dec 22, 2020 36.68 36.70 36.64 36.67 53,978 +0.08(+0.21%)
Dec 21, 2020 36.62 36.62 36.53 36.60 23,027 +0.07(+0.20%)
Dec 18, 2020 36.61 36.63 36.49 36.52 8,282 -0.05(-0.13%)
Dec 17, 2020 36.74 36.77 36.54 36.57 17,105 -0.06(-0.16%)
Dec 16, 2020 36.53 36.69 36.53 36.63 18,130 -0.06(-0.16%)
Dec 15, 2020 36.68 36.76 36.62 36.69 7,079 -0.06(-0.16%)
Dec 14, 2020 36.64 36.77 36.63 36.74 18,890 -0.06(-0.16%)
Dec 11, 2020 36.77 36.88 36.75 36.80 5,975 +0.09(+0.23%)
Dec 10, 2020 36.56 36.71 36.55 36.71 10,523 +0.17(+0.47%)
Dec 09, 2020 36.52 36.60 36.49 36.54 12,837 -0.08(-0.21%)
Dec 08, 2020 36.64 36.67 36.62 36.62 48,285 +0.10(+0.26%)
Dec 07, 2020 36.49 36.57 36.48 36.52 7,566 +0.17(+0.47%)
Dec 04, 2020 36.34 36.38 36.33 36.35 15,620 -0.30(-0.81%)
Dec 03, 2020 36.56 36.65 36.55 36.65 16,501 +0.17(+0.47%)
Dec 02, 2020 36.56 36.56 36.44 36.48 6,470 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.