Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.34	37.66	37.31	37.36	20,418	-0.21(-0.57%)
Mar 30, 2020	37.96	38.07	37.57	37.57	80,813	+0.02(+0.05%)
Mar 27, 2020	37.40	37.68	37.04	37.55	24,763	+0.47(+1.28%)
Mar 26, 2020	37.30	37.31	36.87	37.08	80,382	+0.13(+0.36%)
Mar 25, 2020	37.12	37.59	36.56	36.94	122,126	-0.16(-0.43%)
Mar 24, 2020	37.55	37.55	36.80	37.11	40,110	-0.22(-0.58%)
Mar 23, 2020	36.33	37.48	36.28	37.32	173,728	+0.84(+2.29%)
Mar 20, 2020	36.16	36.49	35.55	36.49	142,763	+1.42(+4.05%)
Mar 19, 2020	34.60	35.53	34.53	35.07	773,229	+0.78(+2.27%)
Mar 18, 2020	35.45	35.71	33.95	34.29	661,547	-1.51(-4.21%)
Mar 17, 2020	36.86	37.11	35.69	35.80	357,008	-1.49(-4.00%)
Mar 16, 2020	37.43	37.57	36.50	37.29	501,088	+1.23(+3.40%)
Mar 13, 2020	35.90	36.33	35.49	36.06	102,245	-0.02(-0.05%)
Mar 12, 2020	35.88	37.37	34.21	36.08	1,336,655	-0.49(-1.35%)
Mar 11, 2020	37.39	37.48	36.55	36.57	235,488	-0.51(-1.38%)
Mar 10, 2020	38.27	38.38	36.94	37.08	990,941	-1.08(-2.83%)
Mar 09, 2020	39.11	39.38	38.16	38.16	99,846	+0.81(+2.16%)
Mar 06, 2020	37.54	37.73	37.06	37.36	187,080	+1.08(+2.98%)
Mar 05, 2020	36.16	36.35	36.14	36.28	56,650	+0.48(+1.35%)
Mar 04, 2020	36.05	36.18	35.73	35.80	108,530	-0.17(-0.47%)
Mar 03, 2020	35.57	36.40	35.54	35.97	99,009	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.