1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 33.29 33.46 33.29 33.46 39,851 +0.08(+0.25%)
Sep 27, 2019 33.34 33.43 33.34 33.38 10,205 +0.03(+0.10%)
Sep 26, 2019 33.36 33.40 33.32 33.34 33,167 +0.10(+0.29%)
Sep 25, 2019 33.51 33.51 33.19 33.24 32,204 -0.26(-0.79%)
Sep 24, 2019 33.34 33.56 33.34 33.51 13,759 +0.24(+0.74%)
Sep 23, 2019 33.35 33.43 33.26 33.26 21,074 +0.00(+0.01%)
Sep 20, 2019 33.07 33.26 33.06 33.26 41,204 +0.24(+0.74%)
Sep 19, 2019 33.07 33.11 33.01 33.01 3,423 +0.00(+0.00%)
Sep 18, 2019 33.05 33.10 33.01 33.01 8,510 +0.12(+0.37%)
Sep 17, 2019 32.80 32.93 32.78 32.89 25,362 +0.11(+0.34%)
Sep 16, 2019 32.70 32.79 32.65 32.78 15,588 +0.22(+0.67%)
Sep 13, 2019 32.78 32.80 32.53 32.56 105,833 -0.38(-1.15%)
Sep 12, 2019 33.25 33.26 32.90 32.94 209,410 -0.15(-0.45%)
Sep 11, 2019 33.10 33.17 33.08 33.09 202,673 -0.07(-0.21%)
Sep 10, 2019 33.44 33.48 33.16 33.16 84,952 -0.32(-0.95%)
Sep 09, 2019 33.56 33.59 33.47 33.47 402,616 -0.39(-1.16%)
Sep 06, 2019 33.82 33.89 33.77 33.87 68,887 +0.11(+0.33%)
Sep 05, 2019 33.75 33.76 33.65 33.76 147,828 -0.39(-1.13%)
Sep 04, 2019 34.01 34.14 33.99 34.14 189,370 +0.06(+0.17%)
Sep 03, 2019 34.04 34.28 33.99 34.08 88,088 +0.03(+0.08%)
Aug 30, 2019 33.91 34.06 33.90 34.06 106,578 +0.03(+0.08%)
Aug 29, 2019 34.06 34.06 33.86 34.03 18,035 -0.09(-0.28%)
Aug 28, 2019 34.20 34.20 34.08 34.12 68,380 -0.06(-0.17%)
Aug 27, 2019 33.91 34.18 33.91 34.18 110,360 +0.37(+1.08%)
Aug 26, 2019 33.86 33.91 33.76 33.81 95,159 -0.03(-0.10%)
Aug 23, 2019 33.52 33.89 33.52 33.85 11,711 +0.30(+0.88%)
Aug 22, 2019 33.57 33.63 33.51 33.55 24,855 -0.19(-0.56%)
Aug 21, 2019 33.66 33.79 33.66 33.74 19,053 -0.08(-0.25%)
Aug 20, 2019 33.79 33.82 33.72 33.82 43,958 +0.23(+0.70%)
Aug 19, 2019 33.54 33.65 33.54 33.59 21,013 -0.28(-0.82%)
Aug 16, 2019 33.85 33.89 33.66 33.86 69,418 -0.16(-0.47%)
Aug 15, 2019 33.78 34.12 33.76 34.02 237,110 +0.27(+0.81%)
Aug 14, 2019 33.67 33.76 33.63 33.75 116,368 +0.41(+1.24%)
Aug 13, 2019 33.54 33.54 33.31 33.34 96,594 -0.09(-0.28%)
Aug 12, 2019 33.25 33.46 33.25 33.43 18,955 +0.37(+1.13%)
Aug 09, 2019 33.12 33.22 33.02 33.06 569,639 -0.06(-0.17%)
Aug 08, 2019 32.96 33.11 32.80 33.11 334,766 +0.03(+0.08%)
Aug 07, 2019 33.39 33.48 33.08 33.09 80,858 +0.02(+0.06%)
Aug 06, 2019 32.85 33.08 32.82 33.07 697,025 +0.13(+0.40%)
Aug 05, 2019 32.83 32.94 32.78 32.94 33,258 +0.43(+1.31%)
Aug 02, 2019 32.44 32.54 32.41 32.51 91,811 +0.17(+0.51%)
Aug 01, 2019 32.05 32.41 32.05 32.34 17,884 +0.38(+1.17%)
Jul 31, 2019 31.88 32.00 31.88 31.97 6,073 +0.14(+0.43%)
Jul 30, 2019 31.83 31.83 31.78 31.83 29,194 +0.04(+0.11%)
Jul 29, 2019 31.85 31.85 31.79 31.80 8,818 +0.02(+0.07%)
Jul 26, 2019 31.79 31.79 31.75 31.77 40,414 +0.02(+0.06%)
Jul 25, 2019 31.69 31.76 31.64 31.75 13,430 -0.08(-0.24%)
Jul 24, 2019 31.81 31.84 31.80 31.83 15,698 +0.09(+0.30%)
Jul 23, 2019 31.82 31.82 31.73 31.73 107,844 -0.11(-0.35%)
Jul 22, 2019 31.91 31.92 31.83 31.85 13,236 +0.01(+0.04%)
Jul 19, 2019 31.80 31.86 31.79 31.83 53,510 -0.07(-0.21%)
Jul 18, 2019 31.76 31.91 31.74 31.90 19,283 +0.07(+0.22%)
Jul 17, 2019 31.67 31.84 31.67 31.83 36,647 +0.23(+0.71%)
Jul 16, 2019 31.56 31.61 31.55 31.60 13,311 -0.08(-0.25%)
Jul 15, 2019 31.62 31.70 31.62 31.68 38,185 +0.09(+0.28%)
Jul 12, 2019 31.55 31.62 31.53 31.59 53,617 +0.03(+0.10%)
Jul 11, 2019 31.75 31.75 31.53 31.56 42,229 -0.25(-0.79%)
Jul 10, 2019 31.86 31.86 31.75 31.81 199,496 -0.05(-0.15%)
Jul 09, 2019 31.84 31.88 31.79 31.86 94,591 -0.03(-0.09%)
Jul 08, 2019 31.96 31.96 31.88 31.89 81,925 +0.02(+0.06%)
Jul 05, 2019 31.90 31.90 31.77 31.87 1,206,603 -0.28(-0.86%)
Jul 03, 2019 32.08 32.16 32.08 32.15 43,257 +0.13(+0.39%)
Jul 02, 2019 31.94 32.05 31.91 32.02 86,659 +0.12(+0.38%)
Jul 01, 2019 31.89 31.96 31.79 31.90 1,991,372 +0.00(+0.00%)
Jun 28, 2019 31.87 31.95 31.87 31.90 47,742 -0.04(-0.12%)
Jun 27, 2019 31.84 31.94 31.82 31.94 11,355 +0.14(+0.44%)
Jun 26, 2019 31.87 31.88 31.78 31.80 5,800 -0.12(-0.38%)
Jun 25, 2019 31.96 31.98 31.92 31.92 3,707 +0.03(+0.09%)
Jun 24, 2019 31.80 31.89 31.80 31.89 7,847 +0.16(+0.49%)
Jun 21, 2019 31.89 31.89 31.70 31.73 107,841 -0.20(-0.61%)
Jun 20, 2019 31.96 32.01 31.89 31.93 4,506 +0.07(+0.21%)
Jun 19, 2019 31.70 31.86 31.69 31.86 10,232 +0.09(+0.29%)
Jun 18, 2019 31.85 31.88 31.75 31.77 48,930 +0.07(+0.21%)
Jun 17, 2019 31.65 31.72 31.64 31.71 5,683 +0.02(+0.06%)
Jun 14, 2019 31.63 31.70 31.63 31.69 9,842 +0.04(+0.14%)
Jun 13, 2019 31.62 31.66 31.59 31.64 28,898 +0.09(+0.29%)
Jun 12, 2019 31.53 31.57 31.52 31.55 172,259 +0.02(+0.05%)
Jun 11, 2019 31.51 31.56 31.48 31.54 81,508 +0.03(+0.09%)
Jun 10, 2019 31.56 31.57 31.46 31.51 40,918 -0.19(-0.59%)
Jun 07, 2019 31.70 31.75 31.64 31.70 24,285 +0.19(+0.59%)
Jun 06, 2019 31.60 31.68 31.51 31.51 71,075 +0.01(+0.03%)
Jun 05, 2019 31.56 31.57 31.48 31.50 233,739 -0.07(-0.24%)
Jun 04, 2019 31.62 31.62 31.50 31.57 15,865 -0.21(-0.65%)
Jun 03, 2019 31.69 31.79 31.63 31.78 58,498 +0.17(+0.53%)
May 31, 2019 31.43 31.61 31.42 31.61 185,940 +0.30(+0.94%)
May 30, 2019 31.15 31.32 31.15 31.32 18,775 +0.14(+0.44%)
May 29, 2019 31.28 31.31 31.18 31.18 8,659 +0.05(+0.15%)
May 28, 2019 31.10 31.14 31.07 31.13 31,695 +0.19(+0.62%)
May 24, 2019 30.95 30.96 30.93 30.94 3,316 +0.00(+0.00%)
May 23, 2019 30.97 31.02 30.94 30.94 6,069 +0.24(+0.79%)
May 22, 2019 30.71 30.73 30.70 30.70 4,644 +0.12(+0.39%)
May 21, 2019 30.61 30.61 30.57 30.58 6,584 -0.09(-0.28%)
May 20, 2019 30.72 30.72 30.64 30.66 5,842 -0.06(-0.20%)
May 17, 2019 30.72 30.72 30.69 30.72 7,717 +0.07(+0.22%)
May 16, 2019 30.69 30.69 30.62 30.66 11,279 -0.02(-0.06%)
May 15, 2019 30.77 30.77 30.68 30.68 6,059 +0.07(+0.23%)
May 14, 2019 30.62 30.62 30.57 30.61 3,787 -0.05(-0.17%)
May 13, 2019 30.61 30.69 30.61 30.66 3,412 +0.14(+0.46%)
May 10, 2019 30.50 30.53 30.47 30.52 4,287 +0.04(+0.12%)
May 09, 2019 30.56 30.56 30.45 30.48 8,938 +0.06(+0.19%)
May 08, 2019 30.55 30.55 30.41 30.42 5,550 -0.05(-0.17%)
May 07, 2019 30.45 30.52 30.45 30.48 7,865 +0.14(+0.45%)
May 06, 2019 30.37 30.40 30.34 30.34 6,865 +0.08(+0.26%)
May 03, 2019 30.28 30.29 30.24 30.26 5,466 +0.06(+0.20%)
May 02, 2019 30.29 30.29 30.17 30.20 86,411 -0.10(-0.34%)
May 01, 2019 30.29 30.39 30.29 30.30 8,518 +0.07(+0.22%)
Apr 30, 2019 30.23 30.28 30.22 30.24 2,010,195 +0.08(+0.28%)
Apr 29, 2019 30.20 30.22 30.15 30.15 34,304 -0.14(-0.46%)
Apr 26, 2019 30.29 30.32 30.27 30.29 22,722 +0.11(+0.37%)
Apr 25, 2019 30.21 30.23 30.18 30.18 6,720 -0.07(-0.24%)
Apr 24, 2019 30.16 30.26 30.16 30.26 5,504 +0.16(+0.52%)
Apr 23, 2019 30.07 30.11 30.05 30.10 12,331 +0.04(+0.12%)
Apr 22, 2019 30.08 30.08 30.04 30.06 13,419 -0.04(-0.12%)
Apr 18, 2019 30.10 30.14 30.09 30.10 4,724 +0.07(+0.24%)
Apr 17, 2019 30.05 30.05 30.02 30.03 3,452 +0.02(+0.07%)
Apr 16, 2019 30.06 30.06 30.00 30.01 13,318 -0.14(-0.46%)
Apr 15, 2019 30.09 30.15 30.09 30.15 10,501 +0.04(+0.12%)
Apr 12, 2019 30.15 30.15 30.11 30.11 13,851 -0.14(-0.46%)
Apr 11, 2019 30.31 30.31 30.22 30.25 9,891 -0.12(-0.40%)
Apr 10, 2019 30.32 30.38 30.32 30.37 3,809 +0.08(+0.28%)
Apr 09, 2019 30.33 30.33 30.28 30.29 9,218 +0.07(+0.22%)
Apr 08, 2019 30.28 30.28 30.20 30.22 20,481 -0.06(-0.18%)
Apr 05, 2019 30.26 30.30 30.26 30.28 15,140 +0.04(+0.12%)
Apr 04, 2019 30.19 30.27 30.19 30.24 140,319 +0.03(+0.11%)
Apr 03, 2019 30.23 30.24 30.19 30.21 3,475 -0.16(-0.54%)
Apr 02, 2019 30.33 30.38 30.30 30.37 139,837 +0.07(+0.22%)
Apr 01, 2019 30.50 30.50 30.29 30.30 88,600 -0.29(-0.94%)
Mar 29, 2019 30.50 30.59 30.50 30.59 6,550 -0.01(-0.03%)
Mar 28, 2019 30.60 30.65 30.60 30.60 4,220 +0.00(+0.00%)
Mar 27, 2019 30.49 30.60 30.49 30.60 12,685 +0.20(+0.64%)
Mar 26, 2019 30.38 30.45 30.38 30.41 11,795 -0.06(-0.18%)
Mar 25, 2019 30.37 30.53 30.35 30.46 47,110 +0.14(+0.46%)
Mar 22, 2019 30.28 30.43 30.28 30.32 9,234 +0.22(+0.74%)
Mar 21, 2019 30.08 30.13 30.04 30.10 11,816 +0.06(+0.20%)
Mar 20, 2019 29.88 30.05 29.88 30.04 100,904 +0.17(+0.58%)
Mar 19, 2019 29.80 29.87 29.80 29.87 2,564 -0.04(-0.12%)
Mar 18, 2019 29.87 29.90 29.86 29.90 4,465 +0.02(+0.08%)
Mar 15, 2019 29.89 29.90 29.84 29.88 5,594 +0.07(+0.23%)
Mar 14, 2019 29.82 29.82 29.76 29.81 5,470 -0.09(-0.31%)
Mar 13, 2019 29.86 29.90 29.86 29.90 4,813 +0.00(+0.00%)
Mar 12, 2019 29.83 29.91 29.81 29.90 52,094 +0.13(+0.44%)
Mar 11, 2019 29.85 29.85 29.77 29.77 17,322 -0.09(-0.31%)
Mar 08, 2019 29.77 29.88 29.76 29.87 7,100 +0.11(+0.38%)
Mar 07, 2019 29.77 29.79 29.75 29.75 8,358 +0.14(+0.46%)
Mar 06, 2019 29.59 29.68 29.56 29.62 13,112 +0.05(+0.17%)
Mar 05, 2019 29.47 29.57 29.47 29.57 7,156 +0.02(+0.06%)
Mar 04, 2019 29.46 29.56 29.46 29.55 7,505 +0.13(+0.44%)
Mar 01, 2019 29.47 29.48 29.41 29.42 88,752 -0.15(-0.50%)
Feb 28, 2019 29.62 29.62 29.51 29.57 82,319 -0.07(-0.25%)
Feb 27, 2019 29.75 29.75 29.61 29.64 13,716 -0.17(-0.56%)
Feb 26, 2019 29.79 29.83 29.75 29.81 10,127 +0.10(+0.33%)
Feb 25, 2019 29.68 29.74 29.68 29.71 45,760 -0.07(-0.23%)
Feb 22, 2019 29.76 29.82 29.75 29.78 73,261 +0.15(+0.50%)
Feb 21, 2019 29.67 29.68 29.63 29.63 8,677 -0.15(-0.50%)
Feb 20, 2019 29.81 29.81 29.78 29.78 4,804 -0.05(-0.16%)
Feb 19, 2019 29.86 29.88 29.79 29.83 19,280 +0.02(+0.06%)
Feb 15, 2019 29.69 29.81 29.69 29.81 15,303 +0.02(+0.06%)
Feb 14, 2019 29.80 29.84 29.75 29.79 9,737 +0.13(+0.44%)
Feb 13, 2019 29.66 29.67 29.64 29.66 15,006 -0.06(-0.22%)
Feb 12, 2019 29.75 29.75 29.68 29.73 10,072 -0.06(-0.19%)
Feb 11, 2019 29.78 29.82 29.76 29.78 25,658 -0.07(-0.25%)
Feb 08, 2019 29.84 29.86 29.80 29.86 28,236 +0.07(+0.25%)
Feb 07, 2019 29.71 29.86 29.67 29.78 74,973 +0.13(+0.44%)
Feb 06, 2019 29.70 29.89 29.62 29.66 131,623 +0.02(+0.06%)
Feb 05, 2019 29.58 29.66 29.58 29.64 20,362 +0.08(+0.28%)
Feb 04, 2019 29.55 29.57 29.53 29.55 21,142 -0.07(-0.25%)
Feb 01, 2019 29.75 29.75 29.63 29.63 82,661 -0.17(-0.58%)
Jan 31, 2019 29.75 29.82 29.75 29.80 55,920 +0.20(+0.67%)
Jan 30, 2019 29.55 29.63 29.55 29.60 7,535 -0.01(-0.03%)
Jan 29, 2019 29.50 29.61 29.50 29.61 33,279 +0.09(+0.31%)
Jan 28, 2019 29.52 29.56 29.52 29.52 28,616 -0.01(-0.03%)
Jan 25, 2019 29.54 29.55 29.48 29.53 84,601 -0.09(-0.31%)
Jan 24, 2019 29.57 29.64 29.57 29.62 64,830 +0.12(+0.41%)
Jan 23, 2019 29.44 29.53 29.40 29.50 154,589 -0.03(-0.09%)
Jan 22, 2019 29.54 29.57 29.49 29.53 54,843 +0.13(+0.44%)
Jan 18, 2019 29.46 29.49 29.34 29.40 175,560 -0.07(-0.25%)
Jan 17, 2019 29.50 29.54 29.45 29.47 51,401 -0.04(-0.13%)
Jan 16, 2019 29.41 29.53 29.41 29.51 9,831 +0.01(+0.03%)
Jan 15, 2019 29.52 29.52 29.48 29.50 141,163 -0.06(-0.19%)
Jan 14, 2019 29.57 29.57 29.51 29.55 19,390 -0.05(-0.16%)
Jan 11, 2019 29.59 29.65 29.55 29.60 47,183 +0.12(+0.39%)
Jan 10, 2019 29.64 29.64 29.48 29.48 15,957 -0.11(-0.36%)
Jan 09, 2019 29.58 29.59 29.52 29.59 57,983 -0.02(-0.06%)
Jan 08, 2019 29.62 29.68 29.59 29.61 34,409 -0.06(-0.19%)
Jan 07, 2019 29.81 29.81 29.64 29.67 13,985 -0.06(-0.19%)
Jan 04, 2019 29.80 29.80 29.69 29.72 45,023 -0.25(-0.83%)
Jan 03, 2019 29.79 29.98 29.79 29.97 11,884 +0.24(+0.82%)
Jan 02, 2019 29.71 29.73 29.66 29.73 30,146 +0.10(+0.34%)
Dec 31, 2018 29.50 29.63 29.50 29.63 59,923 +0.09(+0.31%)
Dec 28, 2018 29.53 29.54 29.48 29.54 15,007 +0.14(+0.48%)
Dec 27, 2018 29.52 29.58 29.39 29.40 36,792 +0.04(+0.12%)
Dec 26, 2018 29.54 29.55 29.33 29.36 9,968 -0.19(-0.63%)
Dec 24, 2018 29.51 29.55 29.46 29.55 10,689 +0.13(+0.44%)
Dec 21, 2018 29.45 29.45 29.38 29.41 9,516 +0.01(+0.02%)
Dec 20, 2018 29.57 29.59 29.41 29.41 42,834 -0.09(-0.29%)
Dec 19, 2018 29.36 29.52 29.30 29.49 62,219 +0.21(+0.71%)
Dec 18, 2018 29.20 29.31 29.20 29.29 5,886 +0.15(+0.51%)
Dec 17, 2018 29.06 29.16 29.06 29.14 11,975 +0.04(+0.13%)
Dec 14, 2018 29.03 29.12 29.03 29.10 9,300 +0.06(+0.22%)
Dec 13, 2018 29.03 29.05 28.99 29.04 16,181 +0.00(+0.00%)
Dec 12, 2018 29.06 29.08 29.02 29.04 3,345 -0.10(-0.35%)
Dec 11, 2018 29.12 29.21 29.08 29.14 37,828 -0.04(-0.13%)
Dec 10, 2018 29.13 29.17 29.09 29.17 92,858 +0.06(+0.22%)
Dec 07, 2018 29.03 29.11 28.98 29.11 7,570 +0.03(+0.10%)
Dec 06, 2018 29.11 29.22 29.08 29.08 20,822 +0.09(+0.32%)
Dec 04, 2018 28.84 29.01 28.83 28.99 14,166 +0.24(+0.84%)
Dec 03, 2018 28.59 28.75 28.59 28.75 5,637 +0.19(+0.68%)
Nov 30, 2018 28.60 28.60 28.52 28.55 6,596 +0.00(+0.00%)
Nov 29, 2018 28.53 28.55 28.46 28.55 8,360 +0.06(+0.19%)
Nov 28, 2018 28.44 28.51 28.44 28.50 27,925 +0.02(+0.06%)
Nov 27, 2018 28.45 28.51 28.45 28.48 3,136 +0.02(+0.06%)
Nov 26, 2018 28.47 28.48 28.46 28.46 9,279 -0.11(-0.37%)
Nov 23, 2018 28.57 28.59 28.57 28.57 4,109 +0.09(+0.31%)
Nov 21, 2018 28.48 28.48 28.48 0 -0.04(-0.13%)
Nov 20, 2018 28.49 28.52 28.48 28.52 7,605 +0.02(+0.06%)
Nov 19, 2018 28.43 28.50 28.43 28.50 2,928 +0.06(+0.21%)
Nov 16, 2018 28.39 28.46 28.33 28.44 11,268 +0.10(+0.36%)
Nov 15, 2018 28.35 28.40 28.32 28.34 6,452 +0.00(+0.02%)
Nov 14, 2018 28.20 28.41 28.20 28.33 13,469 +0.05(+0.16%)
Nov 13, 2018 28.29 28.29 28.22 28.29 4,090 +0.01(+0.03%)
Nov 12, 2018 28.29 28.33 28.22 28.28 11,722 +0.09(+0.33%)
Nov 09, 2018 28.09 28.20 28.09 28.19 5,092 +0.14(+0.49%)
Nov 08, 2018 28.16 28.16 28.02 28.05 40,498 -0.04(-0.12%)
Nov 07, 2018 28.18 28.18 28.07 28.08 13,224 +0.02(+0.06%)
Nov 06, 2018 28.08 28.10 28.03 28.07 161,367 +0.01(+0.03%)
Nov 05, 2018 28.11 28.11 28.06 28.06 242,824 +0.05(+0.17%)
Nov 02, 2018 28.13 28.13 27.98 28.01 36,622 -0.20(-0.72%)
Nov 01, 2018 28.14 28.25 28.14 28.21 3,057 +0.01(+0.02%)
Oct 31, 2018 28.20 28.27 28.20 28.21 11,336 -0.14(-0.48%)
Oct 30, 2018 28.31 28.35 28.30 28.34 19,931 -0.06(-0.20%)
Oct 29, 2018 28.35 28.41 28.32 28.40 17,523 +0.01(+0.05%)
Oct 26, 2018 28.40 28.40 28.38 28.38 10,401 +0.12(+0.41%)
Oct 25, 2018 28.28 28.30 28.24 28.27 44,509 -0.09(-0.31%)
Oct 24, 2018 28.27 28.37 28.27 28.36 9,568 +0.17(+0.60%)
Oct 23, 2018 28.30 28.30 28.18 28.19 5,414 +0.06(+0.20%)
Oct 22, 2018 28.17 28.19 28.12 28.13 33,114 -0.04(-0.13%)
Oct 19, 2018 28.16 28.18 28.12 28.17 10,530 -0.01(-0.03%)
Oct 18, 2018 28.16 28.25 28.16 28.18 9,981 -0.01(-0.03%)
Oct 17, 2018 28.27 28.27 28.18 28.19 12,082 -0.09(-0.33%)
Oct 16, 2018 28.24 28.28 28.24 28.28 10,238 +0.05(+0.16%)
Oct 15, 2018 28.29 28.29 28.22 28.23 8,038 -0.03(-0.10%)
Oct 12, 2018 28.21 28.29 28.21 28.26 13,353 -0.03(-0.10%)
Oct 11, 2018 28.19 28.32 28.16 28.29 10,948 +0.19(+0.69%)
Oct 10, 2018 28.08 28.09 27.98 28.09 20,286 -0.01(-0.03%)
Oct 09, 2018 28.03 28.14 28.03 28.10 12,045 +0.12(+0.43%)
Oct 08, 2018 28.00 28.06 27.98 27.98 22,163 -0.07(-0.26%)
Oct 05, 2018 28.11 28.11 27.97 28.06 4,559 -0.14(-0.49%)
Oct 04, 2018 28.19 28.20 28.13 28.20 10,895 -0.06(-0.20%)
Oct 03, 2018 28.46 28.46 28.21 28.25 6,504 -0.31(-1.10%)
Oct 02, 2018 28.58 28.58 28.53 28.57 10,670 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.