Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.22	38.33	38.17	38.32	42,456	+0.02(+0.06%)
Jul 30, 2020	38.27	38.33	38.25	38.30	18,887	+0.14(+0.37%)
Jul 29, 2020	38.18	38.18	38.02	38.16	69,830	-0.01(-0.02%)
Jul 28, 2020	38.08	38.17	38.01	38.17	64,379	+0.19(+0.50%)
Jul 27, 2020	38.18	38.18	37.98	37.98	27,801	-0.12(-0.32%)
Jul 24, 2020	38.04	38.13	38.01	38.10	34,259	-0.01(-0.02%)
Jul 23, 2020	38.02	38.13	37.97	38.11	30,880	+0.21(+0.55%)
Jul 22, 2020	37.95	37.99	37.87	37.90	47,683	+0.05(+0.13%)
Jul 21, 2020	37.84	37.90	37.81	37.85	35,590	+0.03(+0.08%)
Jul 20, 2020	37.89	37.89	37.77	37.82	35,279	+0.06(+0.15%)
Jul 17, 2020	37.85	37.85	37.70	37.77	26,285	-0.04(-0.10%)
Jul 16, 2020	37.83	37.98	37.79	37.81	59,512	+0.11(+0.30%)
Jul 15, 2020	37.64	38.00	37.53	37.69	59,347	-0.11(-0.30%)
Jul 14, 2020	37.92	37.97	37.78	37.81	12,811	+0.04(+0.10%)
Jul 13, 2020	37.63	37.81	37.55	37.77	24,277	+0.02(+0.05%)
Jul 10, 2020	37.91	37.95	37.50	37.75	27,021	-0.09(-0.23%)
Jul 09, 2020	37.56	37.91	37.53	37.84	62,666	+0.33(+0.89%)
Jul 08, 2020	37.50	37.57	37.42	37.50	61,447	-0.10(-0.25%)
Jul 07, 2020	37.37	37.62	37.35	37.60	24,200	+0.25(+0.66%)
Jul 06, 2020	37.28	37.35	37.16	37.35	83,524	-0.05(-0.13%)
Jul 02, 2020	37.26	37.55	37.19	37.40	129,217	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.