Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.50	26.66	26.24	26.32	351,500	-0.41(-1.53%)
Apr 29, 2021	26.95	26.98	26.55	26.73	206,118	+0.00(+0.00%)
Apr 28, 2021	26.93	26.98	26.56	26.73	246,878	-0.28(-1.04%)
Apr 27, 2021	27.20	27.46	26.97	27.01	229,671	-0.04(-0.15%)
Apr 26, 2021	27.45	27.62	26.98	27.05	401,197	-0.48(-1.74%)
Apr 23, 2021	27.24	27.75	27.24	27.53	232,700	+0.31(+1.14%)
Apr 22, 2021	27.37	27.58	27.07	27.22	453,027	-0.16(-0.58%)
Apr 21, 2021	28.44	28.44	27.33	27.38	622,872	-0.98(-3.46%)
Apr 20, 2021	28.81	29.07	28.25	28.36	465,797	-0.68(-2.34%)
Apr 19, 2021	29.74	29.90	28.91	29.04	665,091	-0.87(-2.91%)
Apr 16, 2021	29.70	30.02	29.30	29.91	258,600	+0.41(+1.39%)
Apr 15, 2021	29.45	29.75	29.13	29.50	201,636	+0.24(+0.82%)
Apr 14, 2021	29.14	29.79	29.00	29.26	281,201	+0.03(+0.09%)
Apr 13, 2021	29.19	29.58	28.86	29.23	424,871	-0.04(-0.12%)
Apr 12, 2021	29.30	29.45	29.00	29.27	226,949	-0.13(-0.44%)
Apr 09, 2021	29.04	29.55	29.04	29.40	126,400	+0.23(+0.79%)
Apr 08, 2021	29.29	29.77	28.54	29.17	557,328	-0.01(-0.03%)
Apr 07, 2021	30.55	30.55	29.04	29.18	513,075	-1.52(-4.95%)
Apr 06, 2021	30.50	30.80	30.20	30.70	234,112	+0.12(+0.39%)
Apr 05, 2021	30.00	30.77	29.64	30.58	374,155	+0.87(+2.93%)
Apr 01, 2021	29.31	29.74	29.12	29.71	249,600	+0.45(+1.54%)
Mar 31, 2021	29.18	29.86	29.18	29.26	492,362	-0.02(-0.07%)
Mar 30, 2021	29.15	29.49	28.83	29.28	400,491	+0.11(+0.38%)
Mar 29, 2021	29.33	29.69	28.92	29.17	359,666	-0.10(-0.34%)
Mar 26, 2021	28.71	29.58	28.37	29.27	334,600	+0.77(+2.70%)
Mar 25, 2021	28.51	28.74	27.85	28.50	592,006	-0.17(-0.59%)
Mar 24, 2021	29.59	30.15	28.65	28.67	288,895	-0.85(-2.88%)
Mar 23, 2021	30.65	30.87	29.49	29.52	419,938	-1.41(-4.56%)
Mar 22, 2021	31.38	31.43	30.48	30.93	409,926	-0.28(-0.90%)
Mar 19, 2021	30.61	31.45	29.90	31.21	1,118,700	+0.60(+1.96%)
Mar 18, 2021	29.71	31.03	29.53	30.61	525,033	+0.73(+2.44%)
Mar 17, 2021	29.20	29.92	28.75	29.88	597,317	+0.67(+2.29%)
Mar 16, 2021	30.01	30.01	28.83	29.21	442,470	-0.74(-2.47%)
Mar 15, 2021	29.09	30.01	28.74	29.95	405,438	+0.63(+2.17%)
Mar 12, 2021	30.88	31.18	29.30	29.32	1,068,800	-1.68(-5.44%)
Mar 11, 2021	30.58	31.08	30.28	31.00	973,179	+0.45(+1.47%)
Mar 10, 2021	30.22	31.08	29.85	30.55	782,006	+0.35(+1.16%)
Mar 09, 2021	30.73	31.48	30.16	30.20	564,531	+0.28(+0.94%)
Mar 08, 2021	28.61	30.08	28.55	29.92	732,656	+1.56(+5.50%)
Mar 05, 2021	28.03	28.40	27.23	28.36	386,100	+0.78(+2.83%)
Mar 04, 2021	27.62	28.21	27.23	27.58	373,952	-0.04(-0.14%)
Mar 03, 2021	27.30	28.00	27.03	27.62	277,716	+0.28(+1.02%)
Mar 02, 2021	26.82	27.63	26.61	27.34	702,333	+0.65(+2.44%)
Mar 01, 2021	26.64	27.21	26.62	26.69	618,333	+0.15(+0.57%)
Feb 26, 2021	26.48	28.39	25.72	26.54	805,400	-1.31(-4.70%)
Feb 25, 2021	28.87	29.27	27.78	27.85	389,867	-0.94(-3.27%)
Feb 24, 2021	28.83	29.55	28.58	28.79	436,913	+0.01(+0.03%)
Feb 23, 2021	29.38	29.66	28.38	28.78	338,874	-0.53(-1.81%)
Feb 22, 2021	28.74	29.88	28.66	29.31	394,599	+0.48(+1.66%)
Feb 19, 2021	28.19	29.07	28.19	28.83	313,600	+0.69(+2.45%)
Feb 18, 2021	28.18	28.62	27.65	28.14	240,267	-0.33(-1.16%)
Feb 17, 2021	27.76	28.55	27.55	28.47	237,354	+0.69(+2.48%)
Feb 16, 2021	28.67	28.81	27.78	27.78	275,877	-0.71(-2.49%)
Feb 12, 2021	27.55	28.54	27.19	28.49	218,900	+0.58(+2.08%)
Feb 11, 2021	28.34	28.64	27.82	27.91	200,943	-0.45(-1.59%)
Feb 10, 2021	28.73	29.05	28.20	28.36	264,403	-0.14(-0.49%)
Feb 09, 2021	28.45	28.81	28.11	28.50	290,767	+0.00(+0.00%)
Feb 08, 2021	27.91	28.90	27.90	28.50	386,786	+0.77(+2.78%)
Feb 05, 2021	26.61	27.78	26.50	27.73	549,900	+1.41(+5.36%)
Feb 04, 2021	25.87	26.45	25.63	26.32	395,869	+0.33(+1.27%)
Feb 03, 2021	26.46	26.47	25.82	25.99	329,002	-0.36(-1.37%)
Feb 02, 2021	26.31	26.73	26.06	26.35	389,622	+0.40(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.