Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.20	23.20	23.00	23.23	483,511	-0.08(-0.34%)
Jun 29, 2021	23.19	23.47	23.04	23.31	440,296	+0.06(+0.26%)
Jun 28, 2021	23.11	23.40	22.96	23.25	383,200	+0.07(+0.30%)
Jun 25, 2021	23.34	23.52	23.04	23.18	3,077,403	-0.24(-1.02%)
Jun 24, 2021	23.40	23.48	23.04	23.42	275,958	+0.15(+0.64%)
Jun 23, 2021	23.26	23.40	22.90	23.27	610,996	+0.03(+0.13%)
Jun 22, 2021	23.45	23.49	22.97	23.24	417,146	-0.04(-0.17%)
Jun 21, 2021	23.17	23.55	23.09	23.28	539,982	+0.39(+1.70%)
Jun 18, 2021	22.73	23.40	22.52	22.89	1,628,415	-0.55(-2.35%)
Jun 17, 2021	24.05	24.11	23.41	23.44	750,269	-0.46(-1.92%)
Jun 16, 2021	24.19	24.19	23.75	23.90	623,681	-0.22(-0.91%)
Jun 15, 2021	25.40	25.75	24.10	24.12	721,546	-1.30(-5.11%)
Jun 14, 2021	25.37	25.50	24.98	25.42	865,170	+0.30(+1.19%)
Jun 11, 2021	24.88	25.34	24.86	25.12	2,592,083	+0.30(+1.21%)
Jun 10, 2021	24.83	25.02	24.68	24.82	425,184	+0.16(+0.65%)
Jun 09, 2021	24.32	24.73	24.31	24.66	406,295	+0.28(+1.15%)
Jun 08, 2021	24.71	24.78	24.21	24.38	352,418	-0.17(-0.69%)
Jun 07, 2021	24.79	25.03	24.31	24.55	414,600	-0.11(-0.45%)
Jun 04, 2021	24.59	24.80	24.52	24.66	336,695	+0.24(+0.98%)
Jun 03, 2021	24.31	24.46	23.62	24.42	882,407	-0.12(-0.49%)
Jun 02, 2021	25.03	25.33	24.50	24.54	472,792	-0.46(-1.84%)
Jun 01, 2021	24.90	25.01	24.79	25.00	490,396	+0.16(+0.64%)
May 28, 2021	24.54	24.91	24.34	24.84	440,407	+0.27(+1.10%)
May 27, 2021	24.75	24.99	24.34	24.57	460,267	+0.06(+0.24%)
May 26, 2021	23.95	24.52	23.94	24.51	344,809	+0.68(+2.85%)
May 25, 2021	24.45	24.69	23.82	23.83	473,250	-0.54(-2.22%)
May 24, 2021	24.50	24.50	23.99	24.37	244,771	+0.07(+0.29%)
May 21, 2021	24.45	24.80	24.27	24.30	289,934	+0.09(+0.37%)
May 20, 2021	25.12	25.19	24.13	24.21	538,674	-1.03(-4.08%)
May 19, 2021	24.73	25.27	24.58	25.24	277,176	+0.16(+0.64%)
May 18, 2021	25.24	25.45	25.10	25.08	189,160	-0.10(-0.40%)
May 17, 2021	25.32	25.38	24.79	25.18	336,598	-0.09(-0.36%)
May 14, 2021	25.17	25.30	24.89	25.27	239,950	+0.24(+0.96%)
May 13, 2021	24.67	25.21	24.50	25.03	280,016	+0.47(+1.91%)
May 12, 2021	25.19	25.83	24.56	24.56	459,426	-0.79(-3.12%)
May 11, 2021	25.38	25.40	24.94	25.35	352,474	-0.33(-1.29%)
May 10, 2021	26.44	26.67	25.66	25.68	362,290	-0.68(-2.58%)
May 07, 2021	25.30	26.93	25.20	26.36	606,964	+1.04(+4.11%)
May 06, 2021	26.52	26.79	25.07	25.32	797,415	-1.28(-4.81%)
May 05, 2021	26.70	26.98	26.04	26.60	495,678	+0.15(+0.57%)
May 04, 2021	27.30	27.66	26.32	26.45	274,070	-0.87(-3.18%)
May 03, 2021	26.54	27.36	26.54	27.32	447,414	+1.00(+3.80%)
Apr 30, 2021	26.50	26.66	26.24	26.32	351,500	-0.41(-1.53%)
Apr 29, 2021	26.95	26.98	26.55	26.73	206,118	+0.00(+0.00%)
Apr 28, 2021	26.93	26.98	26.56	26.73	246,878	-0.28(-1.04%)
Apr 27, 2021	27.20	27.46	26.97	27.01	229,671	-0.04(-0.15%)
Apr 26, 2021	27.45	27.62	26.98	27.05	401,197	-0.48(-1.74%)
Apr 23, 2021	27.24	27.75	27.24	27.53	232,700	+0.31(+1.14%)
Apr 22, 2021	27.37	27.58	27.07	27.22	453,027	-0.16(-0.58%)
Apr 21, 2021	28.44	28.44	27.33	27.38	622,872	-0.98(-3.46%)
Apr 20, 2021	28.81	29.07	28.25	28.36	465,797	-0.68(-2.34%)
Apr 19, 2021	29.74	29.90	28.91	29.04	665,091	-0.87(-2.91%)
Apr 16, 2021	29.70	30.02	29.30	29.91	258,600	+0.41(+1.39%)
Apr 15, 2021	29.45	29.75	29.13	29.50	201,636	+0.24(+0.82%)
Apr 14, 2021	29.14	29.79	29.00	29.26	281,201	+0.03(+0.09%)
Apr 13, 2021	29.19	29.58	28.86	29.23	424,871	-0.04(-0.12%)
Apr 12, 2021	29.30	29.45	29.00	29.27	226,949	-0.13(-0.44%)
Apr 09, 2021	29.04	29.55	29.04	29.40	126,400	+0.23(+0.79%)
Apr 08, 2021	29.29	29.77	28.54	29.17	557,328	-0.01(-0.03%)
Apr 07, 2021	30.55	30.55	29.04	29.18	513,075	-1.52(-4.95%)
Apr 06, 2021	30.50	30.80	30.20	30.70	234,112	+0.12(+0.39%)
Apr 05, 2021	30.00	30.77	29.64	30.58	374,155	+0.87(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.