Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.610 6.640 6.400 6.410 0 -0.23(-3.46%)
Aug 29, 2013 6.560 6.740 6.530 6.640 113,290 +0.07(+1.07%)
Aug 28, 2013 6.450 6.660 6.312 6.570 0 +0.10(+1.55%)
Aug 27, 2013 6.630 6.630 6.440 6.470 153,069 -0.25(-3.72%)
Aug 26, 2013 6.560 6.770 6.560 6.720 0 +0.16(+2.44%)
Aug 23, 2013 6.590 6.620 6.490 6.560 0 +0.01(+0.15%)
Aug 22, 2013 6.230 6.600 6.230 6.550 185,602 +0.33(+5.31%)
Aug 21, 2013 6.280 6.345 6.140 6.220 0 -0.09(-1.43%)
Aug 20, 2013 6.070 6.310 6.020 6.310 123,498 +0.23(+3.78%)
Aug 19, 2013 6.010 6.130 6.010 6.080 203,584 +0.03(+0.50%)
Aug 16, 2013 5.970 6.080 5.970 6.050 0 +0.03(+0.50%)
Aug 15, 2013 5.980 6.060 5.960 6.020 248,420 -0.08(-1.31%)
Aug 14, 2013 6.040 6.130 6.000 6.100 196,252 +0.04(+0.66%)
Aug 13, 2013 6.170 6.190 5.950 6.060 273,851 -0.08(-1.30%)
Aug 12, 2013 6.050 6.160 6.050 6.140 152,136 +0.02(+0.33%)
Aug 09, 2013 6.500 6.500 6.000 6.120 788,057 -0.75(-10.92%)
Aug 08, 2013 6.880 6.930 6.770 6.870 214,124 +0.07(+1.03%)
Aug 07, 2013 6.710 6.810 6.700 6.800 96,123 +0.05(+0.74%)
Aug 06, 2013 6.870 6.880 6.670 6.750 152,965 -0.12(-1.75%)
Aug 05, 2013 6.810 6.880 6.750 6.870 128,367 +0.03(+0.44%)
Aug 02, 2013 6.720 6.860 6.600 6.840 111,345 +0.08(+1.18%)
Aug 01, 2013 6.800 6.800 6.670 6.760 222,533 +0.08(+1.20%)
Jul 31, 2013 6.570 6.780 6.500 6.680 0 +0.15(+2.30%)
Jul 30, 2013 6.580 6.650 6.510 6.530 0 -0.02(-0.31%)
Jul 29, 2013 6.670 6.680 6.530 6.550 0 -0.16(-2.38%)
Jul 26, 2013 6.740 6.980 6.660 6.710 0 -0.12(-1.76%)
Jul 25, 2013 6.580 6.830 6.580 6.830 0 +0.24(+3.64%)
Jul 24, 2013 6.750 6.750 6.560 6.590 0 -0.13(-1.93%)
Jul 23, 2013 6.800 6.800 6.650 6.720 0 -0.06(-0.88%)
Jul 22, 2013 6.750 6.850 6.730 6.780 0 +0.02(+0.30%)
Jul 19, 2013 6.990 7.000 6.540 6.760 0 -0.28(-3.98%)
Jul 18, 2013 6.950 7.190 6.900 7.040 0 +0.13(+1.88%)
Jul 17, 2013 6.750 6.940 6.670 6.910 141,811 +0.14(+2.07%)
Jul 16, 2013 6.770 6.800 6.660 6.770 0 +0.03(+0.45%)
Jul 15, 2013 6.630 6.780 6.600 6.740 0 +0.09(+1.35%)
Jul 12, 2013 6.590 6.720 6.530 6.650 0 +0.03(+0.45%)
Jul 11, 2013 6.590 6.620 6.400 6.620 0 +0.13(+2.00%)
Jul 10, 2013 6.480 6.500 6.380 6.490 0 +0.02(+0.31%)
Jul 09, 2013 6.490 6.500 6.450 6.470 0 +0.00(+0.00%)
Jul 08, 2013 6.530 6.580 6.430 6.470 0 -0.03(-0.46%)
Jul 05, 2013 6.600 6.600 6.420 6.500 0 +0.06(+0.93%)
Jul 03, 2013 6.450 6.580 6.420 6.440 0 -0.07(-1.08%)
Jul 02, 2013 6.690 6.710 6.440 6.510 0 -0.20(-2.98%)
Jul 01, 2013 6.660 6.740 6.650 6.710 0 +0.10(+1.51%)
Jun 28, 2013 6.580 6.840 6.580 6.610 565,556 +0.22(+3.44%)
Jun 26, 2013 6.550 6.610 6.390 6.390 0 -0.11(-1.69%)
Jun 25, 2013 6.450 6.520 6.330 6.500 0 +0.12(+1.88%)
Jun 24, 2013 6.450 6.690 6.360 6.380 0 -0.13(-2.00%)
Jun 21, 2013 6.510 6.640 6.280 6.510 301,255 +0.02(+0.31%)
Jun 20, 2013 6.360 6.530 6.160 6.490 0 +0.00(+0.00%)
Jun 19, 2013 6.680 6.680 6.460 6.490 0 -0.17(-2.55%)
Jun 18, 2013 6.500 6.720 6.334 6.660 0 +0.19(+2.94%)
Jun 17, 2013 6.690 6.720 6.390 6.470 0 -0.14(-2.12%)
Jun 14, 2013 6.800 6.820 6.530 6.610 0 -0.19(-2.79%)
Jun 13, 2013 6.160 6.850 6.150 6.800 658,612 +0.66(+10.75%)
Jun 12, 2013 6.160 6.170 6.040 6.140 191,927 +0.02(+0.33%)
Jun 11, 2013 6.050 6.180 6.010 6.120 61,461 +0.00(+0.00%)
Jun 10, 2013 6.100 6.130 5.970 6.120 0 +0.02(+0.33%)
Jun 07, 2013 6.040 6.130 5.940 6.100 0 +0.12(+2.01%)
Jun 06, 2013 6.000 6.020 5.880 5.980 96,646 -0.03(-0.50%)
Jun 05, 2013 6.120 6.120 5.970 6.010 0 -0.10(-1.64%)
Jun 04, 2013 6.230 6.240 5.970 6.110 0 -0.12(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.