Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.280	2.310	2.260	2.260	11,465,305	-0.02(-0.88%)
Apr 29, 2015	2.300	2.330	2.270	2.280	11,870,127	-0.03(-1.30%)
Apr 28, 2015	2.360	2.370	2.310	2.310	11,432,823	-0.03(-1.28%)
Apr 27, 2015	2.300	2.360	2.290	2.340	13,485,376	+0.04(+1.74%)
Apr 24, 2015	2.360	2.380	2.300	2.300	15,001,242	-0.03(-1.29%)
Apr 23, 2015	2.280	2.360	2.260	2.330	15,130,407	+0.05(+2.19%)
Apr 22, 2015	2.350	2.360	2.250	2.280	27,624,440	-0.07(-2.98%)
Apr 21, 2015	2.530	2.530	2.350	2.350	31,262,606	-0.14(-5.62%)
Apr 20, 2015	2.560	2.570	2.450	2.490	29,162,834	-0.08(-3.30%)
Apr 17, 2015	2.535	2.580	2.455	2.575	53,185,288	-0.29(-10.28%)
Apr 16, 2015	2.720	2.940	2.700	2.870	28,373,296	+0.17(+6.30%)
Apr 15, 2015	2.700	2.740	2.650	2.700	15,278,719	+0.03(+1.12%)
Apr 14, 2015	2.770	2.790	2.650	2.670	13,363,927	-0.11(-3.96%)
Apr 13, 2015	2.760	2.800	2.730	2.780	8,391,101	+0.02(+0.72%)
Apr 10, 2015	2.740	2.780	2.730	2.760	6,184,822	+0.04(+1.47%)
Apr 09, 2015	2.690	2.750	2.690	2.720	7,122,836	+0.01(+0.37%)
Apr 08, 2015	2.680	2.740	2.680	2.710	4,348,995	+0.01(+0.37%)
Apr 07, 2015	2.700	2.740	2.690	2.700	5,729,558	+0.00(+0.00%)
Apr 06, 2015	2.680	2.730	2.680	2.700	8,178,065	+0.01(+0.37%)
Apr 02, 2015	2.660	2.690	2.690	2.690	7,047,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.