Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	81.46	81.98	81.15	81.33	2,084,107	-0.15(-0.19%)
Jan 30, 2013	81.86	81.94	81.30	81.48	2,440,825	-0.66(-0.80%)
Jan 29, 2013	81.18	82.28	81.14	82.14	2,608,493	+0.69(+0.85%)
Jan 28, 2013	81.55	81.66	81.06	81.45	2,053,115	+0.10(+0.13%)
Jan 25, 2013	81.83	81.96	81.07	81.35	2,029,270	-0.42(-0.52%)
Jan 24, 2013	81.37	82.28	81.29	81.77	1,906,787	+0.61(+0.75%)
Jan 23, 2013	81.30	81.66	80.88	81.16	1,815,460	-0.02(-0.03%)
Jan 22, 2013	80.61	81.20	80.40	81.18	2,522,195	+0.75(+0.94%)
Jan 18, 2013	80.19	80.63	79.97	80.43	2,946,497	+0.19(+0.24%)
Jan 17, 2013	80.72	80.86	80.24	80.24	2,636,564	-0.45(-0.56%)
Jan 16, 2013	80.05	80.75	79.99	80.69	1,512,002	+0.30(+0.38%)
Jan 15, 2013	79.35	80.68	79.32	80.39	2,170,803	+0.62(+0.78%)
Jan 14, 2013	79.74	80.98	79.23	79.77	2,711,665	+0.07(+0.09%)
Jan 11, 2013	80.27	80.66	79.53	79.70	2,776,067	-0.37(-0.46%)
Jan 10, 2013	80.55	80.66	79.58	80.06	2,929,841	-0.39(-0.48%)
Jan 09, 2013	80.29	80.66	80.07	80.45	2,308,093	+0.04(+0.05%)
Jan 08, 2013	80.27	80.90	80.05	80.41	2,755,523	-0.15(-0.19%)
Jan 07, 2013	80.34	80.85	80.19	80.56	2,093,568	-0.63(-0.77%)
Jan 04, 2013	81.50	81.79	80.70	81.19	2,503,703	-0.26(-0.32%)
Jan 03, 2013	81.15	81.87	80.87	81.45	4,872,538	+0.83(+1.03%)
Jan 02, 2013	80.12	80.63	79.64	80.63	3,968,376	+2.16(+2.76%)
Dec 31, 2012	76.97	78.62	76.70	78.46	3,017,016	+1.40(+1.81%)
Dec 28, 2012	77.22	77.80	77.04	77.06	2,077,950	-0.75(-0.97%)
Dec 27, 2012	78.30	78.46	77.19	77.82	2,588,702	-0.60(-0.77%)
Dec 26, 2012	78.88	79.23	77.98	78.42	1,832,453	-0.60(-0.76%)
Dec 24, 2012	78.77	79.43	78.50	79.03	1,180,139	-0.04(-0.05%)
Dec 21, 2012	78.22	79.12	77.60	79.07	5,244,419	+0.23(+0.29%)
Dec 20, 2012	78.85	79.02	78.00	78.84	2,471,389	+0.41(+0.53%)
Dec 19, 2012	79.07	79.65	78.39	78.42	3,967,678	-0.94(-1.18%)
Dec 18, 2012	78.60	79.44	78.39	79.36	3,649,583	+0.86(+1.09%)
Dec 17, 2012	77.10	78.60	77.09	78.50	3,583,295	+1.48(+1.92%)
Dec 14, 2012	77.09	77.85	76.97	77.02	2,718,892	-0.74(-0.95%)
Dec 13, 2012	77.92	78.57	77.36	77.76	3,416,356	+0.10(+0.13%)
Dec 12, 2012	78.69	78.99	77.29	77.66	6,782,497	-0.47(-0.60%)
Dec 11, 2012	78.68	79.19	77.94	78.13	5,059,510	-0.51(-0.65%)
Dec 10, 2012	78.60	78.89	78.32	78.64	2,915,441	+0.31(+0.40%)
Dec 07, 2012	78.58	78.69	78.02	78.33	3,893,472	+0.07(+0.09%)
Dec 06, 2012	78.23	79.18	77.95	78.26	6,363,709	-0.38(-0.48%)
Dec 05, 2012	77.61	78.65	77.41	78.64	11,412,595	+1.15(+1.48%)
Dec 04, 2012	77.60	77.87	77.21	77.49	5,187,320	+0.36(+0.46%)
Nov 30, 2012	76.06	77.56	75.45	77.13	6,671,046	+1.51(+2.00%)
Nov 29, 2012	76.51	76.60	75.38	75.62	8,569,552	-0.52(-0.68%)
Nov 28, 2012	74.55	76.17	74.22	76.14	14,021,646	+4.51(+6.29%)
Nov 27, 2012	71.48	72.24	71.08	71.63	3,271,267	+0.19(+0.26%)
Nov 26, 2012	72.26	72.39	71.13	71.45	2,062,899	-1.23(-1.70%)
Nov 23, 2012	72.00	72.69	71.67	72.68	905,159	+0.88(+1.22%)
Nov 21, 2012	72.16	72.29	71.60	71.80	1,408,482	-0.28(-0.39%)
Nov 20, 2012	71.84	72.08	71.40	72.08	2,402,525	+0.41(+0.57%)
Nov 19, 2012	71.76	71.87	70.79	71.68	3,876,781	+0.65(+0.92%)
Nov 16, 2012	70.90	71.42	70.24	71.02	4,183,810	-0.01(-0.01%)
Nov 15, 2012	69.77	71.16	69.41	71.03	3,294,783	+0.91(+1.30%)
Nov 14, 2012	70.96	71.23	69.89	70.12	4,833,409	-0.70(-0.99%)
Nov 13, 2012	70.65	71.51	70.49	70.82	3,146,031	-0.21(-0.30%)
Nov 12, 2012	70.62	71.17	70.37	71.03	2,206,135	+0.38(+0.54%)
Nov 09, 2012	69.95	71.20	69.89	70.65	3,435,782	+0.53(+0.76%)
Nov 08, 2012	71.76	72.11	70.12	70.12	3,828,824	-1.89(-2.63%)
Nov 07, 2012	72.48	72.62	71.09	72.01	3,540,155	-1.10(-1.51%)
Nov 06, 2012	72.61	73.71	72.47	73.11	3,256,761	+0.78(+1.08%)
Nov 05, 2012	70.87	72.38	70.64	72.33	2,971,842	+1.19(+1.67%)
Nov 02, 2012	72.42	72.62	71.08	71.14	2,736,789	-0.75(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.