Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	109.12	109.16	107.71	108.25	2,924,898	+0.30(+0.28%)
Oct 30, 2014	106.73	108.20	106.59	107.94	1,604,228	+0.87(+0.81%)
Oct 29, 2014	106.56	107.13	106.27	107.08	2,101,748	+0.71(+0.66%)
Oct 28, 2014	106.30	106.73	105.64	106.37	1,773,867	+0.11(+0.11%)
Oct 27, 2014	104.89	105.87	105.87	106.26	2,007,822	+0.39(+0.37%)
Oct 24, 2014	104.36	105.95	104.34	105.87	3,068,267	-0.12(-0.12%)
Oct 23, 2014	106.35	106.71	105.79	105.99	2,173,015	+0.04(+0.04%)
Oct 22, 2014	105.97	106.80	105.77	105.95	2,316,315	+0.21(+0.20%)
Oct 21, 2014	104.65	106.04	104.03	105.74	2,594,358	+1.51(+1.45%)
Oct 20, 2014	101.31	104.59	101.17	104.23	4,319,983	+3.06(+3.02%)
Oct 17, 2014	100.45	101.58	99.97	101.17	3,941,746	+1.38(+1.38%)
Oct 16, 2014	99.57	100.52	99.06	99.79	4,365,377	-1.10(-1.09%)
Oct 15, 2014	101.53	102.02	100.06	100.88	4,663,284	-1.58(-1.54%)
Oct 14, 2014	103.48	103.87	101.67	102.47	4,932,761	-0.58(-0.57%)
Oct 13, 2014	104.35	104.58	102.99	103.05	3,012,862	-1.57(-1.50%)
Oct 10, 2014	104.10	106.66	104.10	104.62	4,131,977	+0.40(+0.38%)
Oct 09, 2014	104.06	106.11	104.04	104.22	3,650,553	-0.26(-0.25%)
Oct 08, 2014	104.05	104.66	103.20	104.48	5,257,195	+2.81(+2.76%)
Oct 07, 2014	101.74	102.13	101.25	101.67	2,876,261	-0.76(-0.74%)
Oct 06, 2014	103.53	103.62	102.21	102.43	2,350,195	-0.71(-0.69%)
Oct 03, 2014	102.43	103.60	102.27	103.15	2,181,659	+1.05(+1.03%)
Oct 02, 2014	101.44	102.43	101.44	102.09	1,904,645	+0.84(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.