Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.83	37.92	37.26	37.47	6,015,111	-0.72(-1.88%)
Nov 29, 2006	37.90	38.26	37.85	38.19	3,307,253	+0.29(+0.76%)
Nov 28, 2006	38.23	38.31	37.65	37.90	3,735,929	-0.35(-0.92%)
Nov 27, 2006	38.59	38.97	38.09	38.25	3,588,377	-0.09(-0.22%)
Nov 24, 2006	38.30	38.67	38.19	38.34	1,343,265	-0.18(-0.46%)
Nov 22, 2006	38.68	38.69	38.14	38.52	2,116,446	+0.03(+0.07%)
Nov 21, 2006	38.41	38.69	38.29	38.49	2,548,110	-0.05(-0.13%)
Nov 20, 2006	38.37	39.24	38.35	38.54	6,345,804	+0.28(+0.73%)
Nov 17, 2006	38.02	38.42	37.89	38.26	5,498,678	-0.01(-0.04%)
Nov 16, 2006	38.25	38.29	37.64	38.27	3,529,851	+0.29(+0.77%)
Nov 15, 2006	37.51	38.23	37.51	37.98	3,994,082	+0.42(+1.11%)
Nov 14, 2006	37.71	38.05	37.47	37.56	7,106,199	+0.21(+0.58%)
Nov 13, 2006	37.98	38.27	37.29	37.35	3,657,796	-0.55(-1.46%)
Nov 10, 2006	37.23	37.97	37.06	37.90	3,654,546	+0.83(+2.24%)
Nov 09, 2006	37.53	37.66	37.01	37.07	4,135,958	-0.52(-1.39%)
Nov 08, 2006	37.58	37.80	37.22	37.59	4,423,740	-0.08(-0.21%)
Nov 07, 2006	37.62	38.15	37.44	37.67	3,604,465	+0.12(+0.32%)
Nov 06, 2006	37.24	37.87	37.18	37.55	3,128,001	+0.42(+1.14%)
Nov 03, 2006	38.15	38.15	36.83	37.13	6,278,810	-0.85(-2.23%)
Nov 02, 2006	37.26	38.27	36.90	37.97	8,887,650	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.