Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	211.44	212.99	209.62	211.06	3,028,845	+0.25(+0.12%)
Nov 29, 2018	208.98	211.35	208.40	210.81	1,611,491	+0.60(+0.29%)
Nov 28, 2018	203.31	210.32	202.77	210.21	3,005,450	+6.69(+3.29%)
Nov 27, 2018	200.19	203.62	199.29	203.52	2,596,808	+3.25(+1.62%)
Nov 26, 2018	203.37	203.95	199.77	200.27	2,292,107	-0.56(-0.28%)
Nov 23, 2018	199.04	201.85	198.63	200.82	1,103,888	+1.36(+0.68%)
Nov 21, 2018		199.47	199.47	199.47	0	-0.68(-0.34%)
Nov 20, 2018	205.26	205.33	198.99	200.14	4,058,330	-8.61(-4.12%)
Nov 19, 2018	211.37	213.09	207.90	208.75	2,086,890	-2.08(-0.99%)
Nov 16, 2018	209.26	210.92	206.72	210.83	3,092,620	+0.99(+0.47%)
Nov 15, 2018	212.01	212.31	207.16	209.84	2,951,731	-3.08(-1.44%)
Nov 14, 2018	216.39	216.39	211.46	212.92	2,068,442	-0.76(-0.35%)
Nov 13, 2018	214.23	215.75	212.42	213.67	1,696,362	-0.31(-0.15%)
Nov 12, 2018	216.87	218.29	213.66	213.99	2,391,809	-2.97(-1.37%)
Nov 09, 2018	217.17	219.26	216.35	216.96	2,472,846	-0.88(-0.40%)
Nov 08, 2018	217.66	218.84	216.31	217.84	2,345,642	-1.00(-0.46%)
Nov 07, 2018	217.37	219.30	215.71	218.84	2,859,735	+3.33(+1.55%)
Nov 06, 2018	213.95	216.22	213.20	215.51	2,308,068	+2.06(+0.96%)
Nov 05, 2018	210.04	213.85	209.22	213.45	2,759,342	+3.91(+1.86%)
Nov 02, 2018	209.22	211.43	206.83	209.54	2,380,638	+0.51(+0.24%)
Nov 01, 2018	207.74	210.13	207.16	209.03	2,301,139	+0.88(+0.42%)
Oct 31, 2018	208.17	209.91	205.36	208.15	2,936,365	+0.65(+0.31%)
Oct 30, 2018	203.12	207.77	203.03	207.50	2,647,736	+5.01(+2.47%)
Oct 29, 2018	200.07	204.75	199.16	202.50	4,175,181	+3.85(+1.94%)
Oct 26, 2018	202.40	204.85	197.56	198.65	4,388,376	-7.48(-3.63%)
Oct 25, 2018	203.99	207.20	202.88	206.12	2,434,661	+2.40(+1.18%)
Oct 24, 2018	205.69	210.39	203.11	203.72	3,349,084	-4.54(-2.18%)
Oct 23, 2018	206.73	208.72	203.77	208.26	2,918,049	-0.28(-0.14%)
Oct 22, 2018	209.29	209.63	206.91	208.54	2,204,758	-0.56(-0.27%)
Oct 19, 2018	208.40	209.97	208.23	209.10	2,306,388	+0.99(+0.48%)
Oct 18, 2018	208.07	209.99	205.98	208.11	2,882,815	+0.08(+0.04%)
Oct 17, 2018	207.99	208.38	205.31	208.02	2,338,748	+0.74(+0.36%)
Oct 16, 2018	204.73	207.81	204.23	207.29	2,791,776	+2.89(+1.41%)
Oct 15, 2018	205.98	206.61	204.16	204.40	2,681,817	-2.22(-1.08%)
Oct 12, 2018	205.03	207.23	203.38	206.62	3,438,383	+4.67(+2.31%)
Oct 11, 2018	202.94	205.14	201.14	201.95	4,008,952	+0.70(+0.35%)
Oct 10, 2018	204.03	204.85	201.24	201.25	3,317,884	-2.84(-1.39%)
Oct 09, 2018	204.07	204.98	202.62	204.09	2,748,663	+0.22(+0.11%)
Oct 08, 2018	199.69	204.39	199.62	203.87	4,242,130	+4.65(+2.34%)
Oct 05, 2018	204.85	206.72	198.28	199.22	8,104,980	-11.71(-5.55%)
Oct 04, 2018	212.37	213.04	210.00	210.93	3,136,920	-1.38(-0.65%)
Oct 03, 2018	215.43	216.05	211.88	212.31	2,549,759	-2.87(-1.33%)
Oct 02, 2018	213.13	216.29	212.92	215.18	1,808,796	+1.55(+0.72%)
Oct 01, 2018	214.69	215.34	213.43	213.63	1,837,562	-0.21(-0.10%)
Sep 28, 2018	212.91	214.38	212.85	213.84	1,760,490	+0.80(+0.38%)
Sep 27, 2018	212.77	214.56	211.53	213.04	1,561,098	+0.17(+0.08%)
Sep 26, 2018	212.65	214.55	212.54	212.87	2,205,771	+0.80(+0.38%)
Sep 25, 2018	213.07	213.64	211.88	212.07	2,075,717	-0.37(-0.18%)
Sep 24, 2018	213.21	213.81	212.04	212.44	1,681,027	-1.29(-0.60%)
Sep 21, 2018	213.38	214.72	213.05	213.73	4,083,794	+0.76(+0.36%)
Sep 20, 2018	213.59	213.95	211.51	212.97	2,098,022	+0.06(+0.03%)
Sep 19, 2018	213.60	213.71	211.60	212.90	1,736,988	-0.46(-0.21%)
Sep 18, 2018	211.20	214.38	210.95	213.36	2,197,032	+2.14(+1.01%)
Sep 17, 2018	213.09	213.58	210.77	211.22	3,168,396	-3.08(-1.44%)
Sep 14, 2018	217.59	217.59	213.47	214.30	4,256,570	-5.36(-2.44%)
Sep 13, 2018	220.78	222.13	219.46	219.66	2,274,760	-1.06(-0.48%)
Sep 12, 2018	223.06	223.16	220.53	220.72	2,100,126	-1.61(-0.73%)
Sep 11, 2018	222.08	223.20	221.39	222.34	2,400,692	+0.94(+0.42%)
Sep 10, 2018	221.23	221.96	220.43	221.40	3,094,666	+1.57(+0.71%)
Sep 07, 2018	216.05	221.19	215.95	219.83	2,990,681	+4.35(+2.02%)
Sep 06, 2018	214.38	215.56	214.00	215.48	2,035,564	+0.97(+0.45%)
Sep 05, 2018	213.56	215.02	212.31	214.51	2,334,577	+0.85(+0.40%)
Sep 04, 2018	212.26	213.87	212.26	213.66	2,041,192	+1.41(+0.66%)
Aug 31, 2018		212.25	212.25	212.25	0	+2.09(+1.00%)
Aug 30, 2018	209.05	210.46	208.89	210.15	1,397,155	+1.10(+0.53%)
Aug 29, 2018	210.51	210.70	207.73	209.05	1,975,002	-0.06(-0.03%)
Aug 28, 2018	209.73	210.54	208.74	209.12	2,072,448	+0.21(+0.10%)
Aug 27, 2018	211.37	211.48	207.15	208.91	2,095,889	-1.13(-0.54%)
Aug 24, 2018	208.88	210.75	208.52	210.04	1,600,134	+1.61(+0.77%)
Aug 23, 2018	207.97	209.20	207.58	208.44	1,473,467	+0.27(+0.13%)
Aug 22, 2018	207.50	209.09	207.41	208.16	1,396,172	+0.61(+0.29%)
Aug 21, 2018	208.42	208.97	206.79	207.55	2,274,243	+1.08(+0.52%)
Aug 20, 2018	205.25	207.26	205.22	206.47	1,963,983	+1.52(+0.74%)
Aug 17, 2018	201.91	205.14	201.75	204.96	2,181,191	+2.26(+1.12%)
Aug 16, 2018	202.93	203.67	201.74	202.69	1,825,451	+1.38(+0.69%)
Aug 15, 2018	200.45	201.71	198.68	201.31	2,030,521	-0.30(-0.15%)
Aug 14, 2018	199.81	202.12	199.67	201.62	1,597,218	+2.22(+1.11%)
Aug 13, 2018	200.73	201.23	198.94	199.40	1,672,506	-0.68(-0.34%)
Aug 10, 2018	198.11	201.36	197.75	200.08	3,117,025	+1.88(+0.95%)
Aug 09, 2018	201.27	201.93	196.99	198.20	4,004,729	-5.76(-2.82%)
Aug 08, 2018	202.40	204.23	201.83	203.96	2,219,668	+0.65(+0.32%)
Aug 07, 2018	202.74	204.78	202.50	203.30	1,572,259	+1.04(+0.51%)
Aug 06, 2018	201.10	202.77	200.72	202.27	1,415,434	+0.63(+0.31%)
Aug 03, 2018	200.71	202.18	200.71	201.64	1,316,488	+0.83(+0.41%)
Aug 02, 2018	195.27	201.07	195.27	200.81	2,097,427	+3.62(+1.84%)
Aug 01, 2018	198.57	198.98	196.39	197.19	2,027,493	-1.44(-0.72%)
Jul 31, 2018	199.52	199.86	198.28	198.63	2,079,439	-0.36(-0.18%)
Jul 30, 2018	198.93	199.91	198.54	198.99	1,422,130	-0.49(-0.25%)
Jul 27, 2018	201.90	202.07	198.67	199.48	1,758,364	-1.88(-0.93%)
Jul 26, 2018	201.62	203.99	200.54	201.36	2,003,642	+0.93(+0.46%)
Jul 25, 2018	197.63	200.54	197.41	200.43	1,719,895	+1.93(+0.97%)
Jul 24, 2018	199.26	200.42	197.61	198.51	1,600,959	-0.24(-0.12%)
Jul 23, 2018	199.69	200.22	198.16	198.75	1,535,328	+0.14(+0.07%)
Jul 20, 2018	197.06	198.84	196.38	198.61	1,979,672	+1.04(+0.53%)
Jul 19, 2018	194.77	198.16	194.38	197.56	3,072,405	+2.33(+1.20%)
Jul 18, 2018	195.57	196.06	193.99	195.23	2,058,557	-0.03(-0.01%)
Jul 17, 2018	194.40	196.31	194.35	195.26	2,273,541	+0.14(+0.07%)
Jul 16, 2018	196.75	197.19	194.26	195.12	2,288,407	-1.53(-0.78%)
Jul 13, 2018	194.35	196.75	194.35	196.66	2,148,469	+2.29(+1.18%)
Jul 12, 2018	193.02	194.50	192.73	194.37	2,446,641	+2.79(+1.46%)
Jul 11, 2018	191.81	192.33	190.69	191.58	1,619,970	-0.68(-0.35%)
Jul 10, 2018	191.62	193.17	191.47	192.26	1,857,941	+0.69(+0.36%)
Jul 09, 2018	191.19	191.62	190.72	191.57	1,913,584	+1.20(+0.63%)
Jul 06, 2018	188.12	191.07	187.68	190.37	1,677,204	+0.44(+0.23%)
Jul 05, 2018	189.08	190.07	188.49	189.94	1,580,293	+1.83(+0.98%)
Jul 03, 2018		188.10	188.10	188.10	0	-0.79(-0.42%)
Jul 02, 2018	189.28	189.65	187.13	188.89	2,065,761	-0.90(-0.47%)
Jun 29, 2018	190.41	191.20	189.19	189.79	2,383,432	+0.25(+0.13%)
Jun 28, 2018	190.72	191.76	188.95	189.54	2,011,539	-1.20(-0.63%)
Jun 27, 2018	191.17	192.91	190.36	190.74	2,435,281	-0.05(-0.03%)
Jun 26, 2018	192.88	192.95	190.69	190.80	2,506,849	-1.51(-0.78%)
Jun 25, 2018	190.73	192.60	190.69	192.31	2,640,608	+0.59(+0.31%)
Jun 22, 2018	191.05	192.31	190.74	191.72	1,914,435	+1.03(+0.54%)
Jun 21, 2018	189.05	191.72	188.90	190.68	2,010,435	+1.80(+0.95%)
Jun 20, 2018	188.68	189.43	187.96	188.88	1,673,815	+0.41(+0.22%)
Jun 19, 2018	186.09	188.73	185.83	188.47	2,136,721	+1.20(+0.64%)
Jun 18, 2018	187.08	189.00	186.31	187.27	2,171,717	-1.01(-0.54%)
Jun 15, 2018		188.60	186.28	188.28	4,271,916	+2.00(+1.07%)
Jun 14, 2018	186.06	186.84	185.53	186.28	1,855,383	+0.92(+0.50%)
Jun 13, 2018	186.10	186.93	184.55	185.37	1,833,704	-0.70(-0.38%)
Jun 12, 2018	185.49	186.23	184.57	186.07	1,524,784	+0.35(+0.19%)
Jun 11, 2018	185.05	186.08	184.74	185.72	1,855,195	+0.67(+0.36%)
Jun 08, 2018	183.01	185.28	182.54	185.05	2,260,072	+1.08(+0.59%)
Jun 07, 2018	182.09	184.25	181.10	183.97	3,010,127	+4.46(+2.48%)
Jun 06, 2018	179.83	180.18	178.64	179.51	2,275,864	-0.16(-0.09%)
Jun 05, 2018	180.93	181.04	178.90	179.67	2,056,591	-0.71(-0.39%)
Jun 04, 2018	179.20	180.76	179.14	180.38	2,059,701	+1.35(+0.76%)
Jun 01, 2018	177.50	180.72	177.09	179.03	4,466,585	-1.01(-0.56%)
May 31, 2018	181.84	182.27	179.55	180.04	5,305,837	-1.27(-0.70%)
May 30, 2018	179.96	182.12	179.59	181.31	2,631,134	+2.63(+1.47%)
May 29, 2018	179.91	180.58	178.00	178.67	2,529,944	-1.47(-0.82%)
May 25, 2018		180.15	180.15	180.15	0	-0.48(-0.27%)
May 24, 2018	180.08	180.81	178.75	180.63	1,294,571	+0.68(+0.38%)
May 23, 2018	180.81	180.81	178.70	179.95	1,799,537	-0.75(-0.42%)
May 22, 2018	181.38	183.24	180.57	180.70	1,721,757	-0.59(-0.33%)
May 21, 2018	181.27	182.85	180.81	181.29	1,324,331	+0.60(+0.33%)
May 18, 2018	181.18	181.20	179.62	180.69	1,788,877	-0.58(-0.32%)
May 17, 2018	180.78	182.86	179.72	181.27	2,632,794	+0.81(+0.45%)
May 16, 2018	178.07	181.04	177.09	180.46	2,381,804	+2.93(+1.65%)
May 15, 2018	176.88	178.64	175.51	177.53	2,554,090	-0.36(-0.20%)
May 14, 2018	177.97	179.16	177.47	177.89	1,586,386	+0.11(+0.06%)
May 11, 2018	177.39	177.98	176.70	177.78	1,427,382	+0.28(+0.16%)
May 10, 2018	178.05	178.85	176.37	177.50	2,063,571	-0.02(-0.01%)
May 09, 2018	175.81	177.87	174.90	177.52	2,207,539	+1.41(+0.80%)
May 08, 2018	174.76	176.76	174.24	176.11	2,107,749	+1.29(+0.74%)
May 07, 2018	177.28	177.30	174.05	174.82	2,610,459	-1.93(-1.09%)
May 04, 2018	174.62	177.85	173.21	176.75	1,882,263	+1.97(+1.13%)
May 03, 2018	175.60	175.66	172.21	174.78	2,004,844	-0.90(-0.51%)
May 02, 2018	177.01	177.10	174.27	175.67	2,758,535	-2.31(-1.30%)
May 01, 2018	177.93	178.46	175.23	177.98	1,560,666	-0.55(-0.31%)
Apr 30, 2018	178.48	180.24	177.83	178.53	2,390,828	+0.53(+0.29%)
Apr 27, 2018	176.53	178.32	176.15	178.01	1,726,355	+1.20(+0.68%)
Apr 26, 2018	175.78	177.88	175.08	176.81	1,596,448	+1.17(+0.66%)
Apr 25, 2018	174.07	176.28	173.31	175.65	1,447,962	+1.32(+0.76%)
Apr 24, 2018	176.16	176.91	173.09	174.32	1,765,304	-0.76(-0.43%)
Apr 23, 2018	175.50	176.02	174.10	175.09	1,786,826	-0.19(-0.11%)
Apr 20, 2018	176.06	177.19	174.54	175.28	2,487,837	-1.37(-0.77%)
Apr 19, 2018	177.63	177.85	175.22	176.64	2,680,656	-1.30(-0.73%)
Apr 18, 2018	177.76	179.08	177.59	177.95	1,836,394	+0.46(+0.26%)
Apr 17, 2018	177.18	178.28	176.33	177.48	2,385,056	+1.28(+0.73%)
Apr 16, 2018	173.72	177.30	173.30	176.20	3,342,581	+5.14(+3.00%)
Apr 13, 2018	171.88	171.90	169.34	171.06	1,926,385	+0.08(+0.05%)
Apr 12, 2018	167.98	172.09	167.97	170.98	3,137,970	+3.78(+2.26%)
Apr 11, 2018	165.03	168.76	165.01	167.21	1,873,662	+1.00(+0.60%)
Apr 10, 2018	168.20	168.40	164.96	166.21	2,791,092	-0.78(-0.47%)
Apr 09, 2018	167.71	169.70	166.16	166.99	2,148,981	+0.41(+0.24%)
Apr 06, 2018	167.83	169.56	165.80	166.58	2,494,715	-2.07(-1.23%)
Apr 05, 2018	169.06	169.34	167.46	168.66	2,134,348	+0.66(+0.39%)
Apr 04, 2018	164.02	168.75	163.85	167.99	2,331,644	+2.63(+1.59%)
Apr 03, 2018	166.19	166.77	164.22	165.36	2,525,553	-0.13(-0.08%)
Apr 02, 2018	169.25	169.25	163.95	165.49	3,974,660	-5.14(-3.01%)
Mar 29, 2018		170.63	170.63	170.63	0	+4.37(+2.63%)
Mar 28, 2018	166.26	167.18	164.11	166.26	2,394,894	+0.42(+0.25%)
Mar 27, 2018	169.73	169.93	164.86	165.85	2,752,644	-3.69(-2.17%)
Mar 26, 2018	165.74	169.84	165.11	169.53	2,249,081	+5.78(+3.53%)
Mar 23, 2018	165.97	167.03	163.75	163.76	2,597,142	-1.63(-0.99%)
Mar 22, 2018	167.43	168.02	165.26	165.39	2,742,864	-3.11(-1.84%)
Mar 21, 2018	169.18	170.14	168.48	168.49	2,261,532	-1.16(-0.68%)
Mar 20, 2018	167.61	169.86	167.16	169.65	2,045,674	+2.90(+1.74%)
Mar 19, 2018	168.09	168.41	165.54	166.75	2,753,275	-1.56(-0.93%)
Mar 16, 2018	168.59	168.66	167.07	168.31	3,941,783	+0.33(+0.19%)
Mar 15, 2018	167.36	168.94	166.76	167.99	2,000,204	+0.80(+0.48%)
Mar 14, 2018	170.95	171.16	166.16	167.19	3,164,873	-2.56(-1.51%)
Mar 13, 2018	172.10	172.16	169.15	169.75	2,169,246	-1.73(-1.01%)
Mar 12, 2018	170.49	172.14	169.83	171.48	2,643,812	+0.72(+0.42%)
Mar 09, 2018	168.88	170.82	166.82	170.76	3,631,138	+2.62(+1.56%)
Mar 08, 2018	168.60	168.74	165.78	168.15	6,666,746	-1.51(-0.89%)
Mar 07, 2018		171.82	167.32	169.66	5,539,544	-3.71(-2.14%)
Mar 06, 2018	173.99	174.09	172.12	173.37	2,701,877	-0.02(-0.01%)
Mar 05, 2018	170.65	173.84	169.79	173.39	2,380,113	+1.95(+1.14%)
Mar 02, 2018	169.77	172.40	169.53	171.44	2,513,351	+0.27(+0.16%)
Mar 01, 2018	173.24	174.76	169.62	171.17	2,701,994	-1.69(-0.98%)
Feb 28, 2018	173.50	175.46	172.86	172.87	2,401,552	+0.72(+0.42%)
Feb 27, 2018	175.18	177.05	172.14	172.14	2,396,769	-2.45(-1.41%)
Feb 26, 2018	172.14	174.85	171.99	174.60	2,043,243	+2.72(+1.58%)
Feb 23, 2018	170.09	171.91	168.35	171.88	1,724,617	+2.92(+1.73%)
Feb 22, 2018	168.75	170.54	168.12	168.96	1,458,370	+0.76(+0.45%)
Feb 21, 2018	170.72	171.27	168.15	168.20	1,928,750	-2.15(-1.26%)
Feb 20, 2018	171.93	172.63	169.91	170.35	2,431,367	-3.12(-1.80%)
Feb 16, 2018		173.46	173.46	173.46	0	+0.07(+0.04%)
Feb 15, 2018		173.60	168.99	173.39	2,288,987	+4.19(+2.48%)
Feb 14, 2018		170.22	164.65	169.20	2,426,029	+2.89(+1.74%)
Feb 13, 2018		166.72		166.31	2,347,308	+2.79(+1.71%)
Feb 12, 2018	164.22	165.50	162.90	163.52	1,766,720	+0.31(+0.19%)
Feb 09, 2018	162.36	164.43	158.76	163.21	3,075,149	+1.91(+1.18%)
Feb 08, 2018		165.44	161.23	161.31	3,328,077	-4.14(-2.50%)
Feb 07, 2018		168.15	165.33	165.44	2,870,341	-1.64(-0.98%)
Feb 06, 2018	161.58	167.29	159.25	167.09	4,501,312	-0.38(-0.23%)
Feb 05, 2018	172.19	173.49	164.96	167.47	3,765,057	-5.02(-2.91%)
Feb 02, 2018	172.72	174.84	172.31	172.49	2,642,597	-2.24(-1.28%)
Feb 01, 2018	174.67	176.47	173.80	174.73	2,319,593	-1.26(-0.72%)
Jan 31, 2018	178.31	179.25	175.29	175.99	2,969,992	-2.75(-1.54%)
Jan 30, 2018	178.45	178.90	178.10	178.74	2,530,021	-0.37(-0.21%)
Jan 29, 2018	179.15	180.51	178.42	179.11	2,248,934	-0.53(-0.30%)
Jan 26, 2018	178.59	179.93	176.73	179.64	3,051,921	+0.87(+0.48%)
Jan 25, 2018	176.11	179.22	175.87	178.77	3,939,869	+3.35(+1.91%)
Jan 24, 2018	175.59	175.88	173.33	175.42	2,994,663	+0.74(+0.42%)
Jan 23, 2018	174.85	175.29	173.46	174.68	2,564,800	-0.87(-0.49%)
Jan 22, 2018	173.85	175.89	173.45	175.55	3,331,876	+1.89(+1.09%)
Jan 19, 2018	173.14	173.98	172.64	173.66	2,606,352	+0.70(+0.41%)
Jan 18, 2018		174.33	172.69	172.96	2,108,887	-0.70(-0.41%)
Jan 17, 2018	173.88	173.90	172.80	173.66	2,861,509	+0.69(+0.40%)
Jan 16, 2018	173.71	174.16	172.41	172.97	2,220,818	-0.28(-0.16%)
Jan 12, 2018		173.25	173.25	173.25	0	+2.22(+1.30%)
Jan 11, 2018	167.47	172.20	167.10	171.03	5,180,291	+3.58(+2.14%)
Jan 10, 2018				167.46	2,889,272	-0.79(-0.47%)
Jan 09, 2018	170.70	170.96	168.12	168.24	2,479,279	-1.98(-1.16%)
Jan 08, 2018	169.17	170.67	169.11	170.22	2,172,726	+0.66(+0.39%)
Jan 05, 2018	171.08	171.30	168.63	169.56	3,121,442	-1.22(-0.71%)
Jan 04, 2018	173.40	173.67	169.39	170.78	3,903,581	-1.34(-0.78%)
Jan 03, 2018	170.53	173.49	170.13	172.12	3,723,311	+2.04(+1.20%)
Jan 02, 2018	169.09	170.90	168.65	170.07	2,778,539	+1.99(+1.18%)
Dec 29, 2017		168.09	168.09	168.09	0	-0.45(-0.27%)
Dec 28, 2017	168.49	168.90	168.15	168.54	1,126,401	+0.29(+0.17%)
Dec 27, 2017	168.75	168.94	167.80	168.25	1,301,293	-0.22(-0.13%)
Dec 26, 2017	168.15	169.19	168.09	168.48	1,240,639	-0.07(-0.04%)
Dec 22, 2017	169.13	169.32	167.95	168.55	1,193,987	-0.15(-0.09%)
Dec 21, 2017	169.79	170.15	168.50	168.70	2,111,382	-0.64(-0.38%)
Dec 20, 2017	170.72	170.92	167.44	169.34	4,311,929	-0.74(-0.44%)
Dec 19, 2017	174.22	174.30	170.50	170.08	4,381,994	-3.59(-2.07%)
Dec 18, 2017	173.97	175.52	173.31	173.68	3,866,988	-0.38(-0.22%)
Dec 15, 2017	174.67	176.42	173.40	174.06	9,359,692	+5.60(+3.32%)
Dec 14, 2017	170.31	171.35	168.13	168.46	4,124,916	-1.58(-0.93%)
Dec 13, 2017	170.26	171.70	169.60	170.04	3,390,332	-0.02(-0.01%)
Dec 12, 2017	168.85	170.80	168.70	170.06	3,726,800	-0.51(-0.30%)
Dec 11, 2017	169.98	170.60	168.92	170.56	2,173,379	+0.71(+0.42%)
Dec 08, 2017	168.69	170.26	167.93	169.85	1,962,660	+1.69(+1.00%)
Dec 07, 2017	168.44	169.60	167.58	168.16	2,479,123	-0.92(-0.54%)
Dec 06, 2017	169.44	169.76	167.56	169.08	3,946,016	-0.54(-0.32%)
Dec 05, 2017	171.29	172.69	168.75	169.62	3,520,815	-1.57(-0.92%)
Dec 04, 2017	169.08	169.59	168.49	171.19	6,392,255	+4.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.