Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	43.09	42.33	42.33	42.33	2,604,310	-0.63(-1.47%)
Dec 30, 2009	43.01	43.27	42.83	42.95	2,346,484	-0.15(-0.35%)
Dec 29, 2009	43.27	43.41	43.06	43.10	2,508,570	-0.21(-0.50%)
Dec 28, 2009	43.20	43.46	43.15	43.32	2,444,024	+0.11(+0.26%)
Dec 24, 2009	43.13	43.35	42.98	43.20	2,350,492	+0.24(+0.55%)
Dec 23, 2009	42.63	43.14	42.63	42.97	4,118,049	+0.36(+0.84%)
Dec 22, 2009	42.23	42.78	42.23	42.61	4,230,580	+0.21(+0.51%)
Dec 21, 2009	42.05	42.60	41.95	42.40	2,955,254	+0.60(+1.44%)
Dec 18, 2009	41.51	41.82	41.14	41.80	6,347,958	+0.45(+1.09%)
Dec 17, 2009	41.87	41.90	41.35	41.35	4,021,701	-0.69(-1.65%)
Dec 16, 2009	42.31	42.56	42.00	42.04	3,997,174	-0.15(-0.36%)
Dec 15, 2009	42.51	42.54	42.10	42.19	3,907,139	-0.35(-0.82%)
Dec 14, 2009	42.42	42.72	42.33	42.54	3,040,465	+0.11(+0.25%)
Dec 11, 2009	42.23	42.55	42.18	42.43	4,469,752	+0.40(+0.95%)
Dec 10, 2009	42.31	42.46	41.65	42.03	7,795,845	+0.07(+0.17%)
Dec 09, 2009	42.00	42.20	41.56	41.96	5,236,258	-0.06(-0.15%)
Dec 08, 2009	42.10	42.17	41.49	42.02	5,386,831	-0.43(-1.01%)
Dec 07, 2009	42.30	42.73	42.24	42.45	3,386,445	+0.11(+0.27%)
Dec 04, 2009	42.49	42.91	41.97	42.34	6,900,350	+0.12(+0.29%)
Dec 03, 2009	42.49	42.61	42.13	42.22	11,639,560	-1.32(-3.04%)
Dec 02, 2009	43.38	43.74	43.13	43.54	6,033,981	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.