Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.65	93.23	92.43	93.17	2,019,034	+0.23(+0.24%)
Apr 29, 2014	92.93	93.39	92.75	92.94	1,953,890	-0.15(-0.16%)
Apr 28, 2014	92.70	93.92	92.70	93.10	3,741,867	+0.47(+0.50%)
Apr 25, 2014	92.50	92.86	91.98	92.63	2,137,509	-0.02(-0.02%)
Apr 24, 2014	92.54	92.87	91.93	92.65	2,391,538	+0.19(+0.21%)
Apr 23, 2014	91.40	92.61	91.28	92.45	2,461,019	+0.99(+1.08%)
Apr 22, 2014	91.82	92.00	91.42	91.46	2,857,435	-0.43(-0.47%)
Apr 21, 2014	91.42	91.90	91.33	91.90	2,264,545	+0.48(+0.53%)
Apr 17, 2014	91.43	91.41	91.41	91.41	2,059,843	+0.01(+0.01%)
Apr 16, 2014	90.85	91.53	90.42	91.40	3,015,266	+1.15(+1.28%)
Apr 15, 2014	90.67	90.98	89.76	90.25	2,636,290	-0.40(-0.44%)
Apr 14, 2014	90.60	91.01	89.83	90.66	3,126,947	+0.39(+0.43%)
Apr 11, 2014	89.75	90.83	89.72	90.27	3,847,110	+0.00(+0.00%)
Apr 10, 2014	91.91	92.17	90.16	90.27	4,052,175	-0.78(-0.86%)
Apr 09, 2014	90.78	91.12	90.29	91.05	3,595,940	+0.31(+0.35%)
Apr 08, 2014	89.05	90.80	88.90	90.74	4,779,383	+1.51(+1.69%)
Apr 07, 2014	89.18	89.50	88.88	89.23	3,869,641	+0.11(+0.13%)
Apr 04, 2014	90.16	90.20	89.10	89.12	3,379,749	-0.85(-0.94%)
Apr 03, 2014	90.00	90.33	89.62	89.96	2,881,058	+0.12(+0.13%)
Apr 02, 2014	90.12	90.21	89.35	89.84	4,084,023	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.