Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	33.84	34.04	33.30	33.47	12,575,873	-0.28(-0.83%)
Aug 30, 2006	33.45	34.33	32.90	33.75	33,521,806	-1.48(-4.20%)
Aug 29, 2006	35.32	35.42	34.55	35.23	4,346,320	+0.06(+0.18%)
Aug 28, 2006	34.84	35.39	34.65	35.16	4,958,939	+0.41(+1.17%)
Aug 25, 2006	34.91	35.04	34.59	34.76	7,187,012	-0.73(-2.06%)
Aug 24, 2006	36.40	36.40	34.89	35.49	9,743,244	-0.64(-1.76%)
Aug 23, 2006	37.14	37.14	36.02	36.12	5,273,869	-0.78(-2.11%)
Aug 22, 2006	36.79	37.30	36.61	36.90	5,329,893	+0.11(+0.31%)
Aug 21, 2006	37.44	37.54	36.74	36.79	5,911,610	-0.80(-2.13%)
Aug 18, 2006	37.28	37.60	36.80	37.59	4,782,296	+0.50(+1.35%)
Aug 17, 2006	37.16	37.62	36.81	37.09	6,139,064	-0.07(-0.19%)
Aug 16, 2006	37.13	37.25	36.62	37.16	4,977,591	+0.09(+0.25%)
Aug 15, 2006	37.48	37.48	36.66	37.07	4,603,660	+0.12(+0.33%)
Aug 14, 2006	36.65	37.55	36.46	36.95	4,821,409	+0.64(+1.77%)
Aug 11, 2006	36.52	36.67	35.95	36.30	6,251,688	-0.36(-0.99%)
Aug 10, 2006	35.77	36.90	35.35	36.67	6,603,045	+0.76(+2.11%)
Aug 09, 2006	37.31	37.55	35.76	35.91	5,554,175	-1.04(-2.83%)
Aug 08, 2006	37.09	37.31	36.75	36.95	4,440,224	+0.14(+0.37%)
Aug 07, 2006	37.09	37.19	36.40	36.82	4,442,058	-0.22(-0.60%)
Aug 04, 2006	36.82	37.52	36.74	37.04	6,157,039	+0.56(+1.53%)
Aug 03, 2006	36.95	37.60	35.76	36.48	10,302,492	-1.03(-2.75%)
Aug 02, 2006	37.38	37.66	36.94	37.51	3,837,426	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.