Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	435.93	437.60	431.77	431.82	1,911,322	-2.34(-0.54%)
Sep 29, 2021	432.32	438.21	431.39	434.17	1,999,799	+4.27(+0.99%)
Sep 28, 2021	439.31	439.66	428.29	429.90	2,738,191	-12.69(-2.87%)
Sep 27, 2021	447.39	452.14	439.41	442.60	2,628,225	-6.91(-1.54%)
Sep 24, 2021	438.20	450.44	437.25	449.51	3,489,888	+14.39(+3.31%)
Sep 23, 2021	434.66	437.78	433.51	435.12	2,140,701	+0.21(+0.05%)
Sep 22, 2021	436.97	437.59	432.30	434.91	1,436,549	+0.43(+0.10%)
Sep 21, 2021	433.54	439.02	432.60	434.48	1,593,259	+0.93(+0.22%)
Sep 20, 2021	438.82	442.97	429.20	433.54	2,706,761	-8.04(-1.82%)
Sep 17, 2021	443.62	444.77	439.19	441.59	3,549,876	-3.65(-0.82%)
Sep 16, 2021	442.82	445.68	438.76	445.24	1,641,595	+2.48(+0.56%)
Sep 15, 2021	440.37	444.22	438.35	442.76	1,841,835	+2.23(+0.51%)
Sep 14, 2021	442.97	444.17	439.58	440.53	1,439,800	-1.38(-0.31%)
Sep 13, 2021	448.84	449.97	440.33	441.92	1,747,274	-5.10(-1.14%)
Sep 10, 2021	448.95	450.13	445.13	447.02	1,381,563	-0.55(-0.12%)
Sep 09, 2021	449.11	451.45	447.09	447.56	1,455,029	+0.03(+0.01%)
Sep 08, 2021	441.20	447.66	440.21	447.54	1,427,115	+5.86(+1.33%)
Sep 07, 2021	444.46	445.13	439.78	441.67	1,522,827	-2.84(-0.64%)
Sep 03, 2021	441.10	445.52	441.10	444.51	1,356,724	+1.52(+0.34%)
Sep 02, 2021	441.50	443.44	440.51	442.99	1,514,082	+4.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.