Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.79	37.03	36.30	36.88	2,177,601	+0.01(+0.04%)
Nov 26, 2008	35.57	37.02	35.54	36.86	6,171,722	+0.56(+1.54%)
Nov 25, 2008	35.94	37.03	35.44	36.30	10,404,609	+0.87(+2.47%)
Nov 24, 2008	33.58	35.80	33.28	35.43	11,504,466	+1.96(+5.87%)
Nov 21, 2008	32.40	33.61	31.44	33.47	15,161,767	+1.23(+3.82%)
Nov 20, 2008	32.24	34.57	32.13	32.23	13,414,083	-0.20(-0.62%)
Nov 19, 2008	33.47	34.13	32.33	32.43	8,605,518	-1.07(-3.19%)
Nov 18, 2008	33.90	34.22	32.30	33.50	10,822,825	-0.39(-1.16%)
Nov 17, 2008	33.92	35.10	33.85	33.90	7,330,924	-0.54(-1.56%)
Nov 14, 2008	35.09	36.31	34.10	34.43	10,096,559	-1.37(-3.82%)
Nov 13, 2008	34.85	35.81	32.45	35.80	15,659,897	+0.85(+2.44%)
Nov 12, 2008	36.54	36.66	34.80	34.95	11,091,226	-2.51(-6.69%)
Nov 11, 2008	37.44	38.17	36.45	37.46	7,028,263	-0.52(-1.36%)
Nov 10, 2008	39.14	39.51	37.46	37.97	7,378,530	-0.77(-1.98%)
Nov 07, 2008	38.60	38.98	37.89	38.74	5,672,063	+0.40(+1.05%)
Nov 06, 2008	37.97	39.33	37.90	38.34	13,694,600	-0.14(-0.37%)
Nov 05, 2008	39.31	39.79	38.38	38.48	7,767,283	-0.99(-2.50%)
Nov 04, 2008	38.93	40.11	38.21	39.47	11,213,080	+1.16(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.