Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.97	60.36	59.50	60.34	2,515,377	+0.61(+1.02%)
Jan 30, 2012	59.56	59.90	59.41	59.73	2,690,423	-0.13(-0.22%)
Jan 27, 2012	60.24	60.46	59.69	59.86	3,152,301	-0.32(-0.53%)
Jan 26, 2012	60.75	60.93	60.00	60.18	2,661,950	-0.49(-0.80%)
Jan 25, 2012	59.69	60.73	59.58	60.67	3,488,065	+0.73(+1.21%)
Jan 24, 2012	59.60	60.05	59.52	59.94	2,239,959	+0.07(+0.11%)
Jan 23, 2012	59.63	60.14	59.57	59.88	2,613,318	+0.17(+0.28%)
Jan 20, 2012	59.63	59.91	59.33	59.71	3,141,869	+0.15(+0.25%)
Jan 19, 2012	59.92	59.96	59.49	59.56	2,718,815	-0.40(-0.67%)
Jan 18, 2012	59.62	59.97	59.11	59.97	3,296,848	+0.25(+0.42%)
Jan 17, 2012	59.58	59.96	59.12	59.72	3,746,399	+0.59(+1.00%)
Jan 13, 2012	58.58	59.25	58.15	59.12	3,624,239	+0.48(+0.83%)
Jan 12, 2012	58.81	59.02	58.51	58.64	3,412,439	-0.03(-0.05%)
Jan 11, 2012	58.18	58.79	57.93	58.67	3,293,307	+0.62(+1.06%)
Jan 10, 2012	58.21	58.47	58.04	58.05	4,973,064	+0.10(+0.18%)
Jan 09, 2012	58.92	59.41	57.80	57.95	6,542,062	-1.55(-2.61%)
Jan 06, 2012	61.00	61.00	59.50	59.50	4,632,309	-1.56(-2.56%)
Jan 05, 2012	61.30	61.34	60.22	61.07	4,895,411	-0.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.