Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	62.29	62.94	61.98	62.56	4,851,697	+1.31(+2.14%)
Nov 29, 2011	60.61	61.36	60.15	61.25	2,614,021	+0.94(+1.56%)
Nov 28, 2011	60.70	60.74	59.95	60.31	2,734,177	+1.03(+1.74%)
Nov 25, 2011	58.93	59.87	58.90	59.28	1,127,241	+0.04(+0.07%)
Nov 23, 2011	59.62	59.87	58.98	59.23	2,977,444	-0.77(-1.28%)
Nov 22, 2011	59.57	60.22	59.45	60.00	2,229,595	+0.38(+0.64%)
Nov 21, 2011	59.57	60.00	59.25	59.62	2,552,814	-0.32(-0.53%)
Nov 18, 2011	60.19	60.31	59.73	59.94	3,213,350	-0.19(-0.32%)
Nov 17, 2011	60.61	61.00	59.55	60.13	3,152,224	-0.70(-1.16%)
Nov 16, 2011	61.56	61.87	60.77	60.83	3,352,971	-1.13(-1.82%)
Nov 15, 2011	61.18	62.14	60.99	61.96	2,350,593	+0.76(+1.23%)
Nov 14, 2011	60.68	61.60	60.67	61.21	2,098,906	+0.30(+0.49%)
Nov 11, 2011	61.13	61.40	60.64	60.90	3,409,543	+0.23(+0.39%)
Nov 10, 2011	61.62	61.70	60.47	60.67	3,411,956	-0.51(-0.83%)
Nov 09, 2011	61.29	61.64	60.71	61.18	3,886,082	-1.17(-1.87%)
Nov 08, 2011	61.71	62.36	61.12	62.34	3,407,893	+0.79(+1.29%)
Nov 07, 2011	61.21	61.65	60.86	61.55	2,810,081	+0.26(+0.42%)
Nov 04, 2011	61.81	61.93	61.07	61.29	2,868,712	-0.65(-1.05%)
Nov 03, 2011	61.35	61.99	60.61	61.95	3,586,808	+0.20(+0.32%)
Nov 02, 2011	61.46	62.00	61.11	61.75	3,583,520	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.