Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	69.12	70.30	69.06	70.22	4,651,249	+1.54(+2.24%)
Jun 28, 2012	67.14	68.74	66.46	68.68	5,964,010	+1.18(+1.75%)
Jun 27, 2012	67.99	68.16	67.26	67.50	2,824,223	-0.27(-0.40%)
Jun 26, 2012	67.37	67.85	67.04	67.77	3,517,673	+0.61(+0.90%)
Jun 25, 2012	67.08	67.45	66.81	67.17	2,154,607	-0.04(-0.07%)
Jun 22, 2012	67.11	67.48	66.83	67.21	2,083,648	+0.39(+0.59%)
Jun 21, 2012	67.63	68.26	66.73	66.82	3,560,418	-0.81(-1.19%)
Jun 20, 2012	67.77	67.95	67.17	67.62	2,610,865	-0.27(-0.40%)
Jun 19, 2012	67.95	68.50	67.59	67.90	2,464,182	-0.13(-0.18%)
Jun 18, 2012	67.54	68.07	67.27	68.02	2,125,222	+0.44(+0.65%)
Jun 15, 2012	66.78	67.74	66.59	67.59	5,293,809	+1.19(+1.79%)
Jun 14, 2012	64.93	66.58	64.90	66.40	4,217,423	+1.77(+2.74%)
Jun 13, 2012	65.13	65.35	64.49	64.62	1,901,965	-0.79(-1.21%)
Jun 12, 2012	65.22	65.46	64.73	65.41	2,465,594	+0.44(+0.67%)
Jun 11, 2012	65.83	65.89	64.93	64.98	2,123,357	-0.61(-0.94%)
Jun 08, 2012	65.05	65.93	64.82	65.59	2,555,858	+0.45(+0.69%)
Jun 07, 2012	65.08	65.56	65.01	65.14	2,583,563	+0.26(+0.40%)
Jun 06, 2012	64.30	64.92	64.22	64.88	2,958,848	+0.75(+1.16%)
Jun 05, 2012	63.78	64.28	63.37	64.14	2,900,261	+0.16(+0.24%)
Jun 04, 2012	63.15	64.01	63.10	63.98	3,252,367	+0.79(+1.25%)
Jun 01, 2012	63.57	63.68	62.95	63.19	4,188,625	-0.67(-1.04%)
May 31, 2012	63.26	64.34	63.26	63.85	4,822,670	+0.43(+0.68%)
May 30, 2012	63.49	63.88	63.40	63.43	4,210,117	-0.61(-0.96%)
May 29, 2012	62.91	64.07	62.89	64.04	4,263,463	+1.60(+2.56%)
May 25, 2012	62.75	62.88	62.09	62.44	3,219,297	+0.00(+0.00%)
May 24, 2012	62.27	63.03	61.70	62.44	4,813,732	+0.86(+1.40%)
May 23, 2012	61.33	61.62	60.80	61.58	3,944,700	+0.15(+0.25%)
May 22, 2012	61.49	62.08	61.15	61.43	3,047,038	-0.26(-0.42%)
May 21, 2012	61.29	61.80	60.96	61.68	2,170,158	+0.58(+0.95%)
May 18, 2012	61.66	62.02	60.90	61.10	4,279,351	-0.39(-0.64%)
May 17, 2012	62.52	62.78	61.49	61.49	2,745,301	-1.06(-1.70%)
May 16, 2012	62.53	62.81	62.30	62.55	2,917,722	+0.24(+0.39%)
May 15, 2012	61.96	62.72	61.94	62.31	2,938,958	+0.21(+0.33%)
May 14, 2012	62.08	62.41	61.71	62.10	2,248,509	-0.22(-0.35%)
May 11, 2012	61.77	62.66	61.66	62.33	3,887,671	+0.53(+0.86%)
May 10, 2012	61.44	62.15	61.23	61.80	3,529,140	+0.93(+1.52%)
May 09, 2012	60.57	61.22	60.48	60.87	3,279,418	-0.01(-0.02%)
May 08, 2012	61.16	61.38	60.40	60.88	3,542,017	-0.38(-0.61%)
May 07, 2012	61.43	61.69	61.15	61.26	2,772,986	-0.18(-0.29%)
May 04, 2012	62.04	62.20	61.38	61.43	3,796,365	-0.63(-1.01%)
May 03, 2012	63.25	63.31	61.84	62.06	6,375,034	-1.77(-2.77%)
May 02, 2012	64.01	64.06	63.53	63.83	3,302,128	-0.24(-0.38%)
May 01, 2012	64.03	64.83	63.64	64.07	4,032,084	-0.89(-1.37%)
Apr 30, 2012	65.35	65.57	64.93	64.96	2,430,591	-0.38(-0.58%)
Apr 27, 2012	65.12	65.73	64.93	65.34	2,168,346	+0.45(+0.69%)
Apr 26, 2012	64.29	65.17	64.09	64.89	3,316,197	+0.59(+0.92%)
Apr 25, 2012	63.92	64.43	63.74	64.30	3,124,466	+0.63(+0.98%)
Apr 24, 2012	63.95	64.24	63.52	63.67	2,439,184	-0.14(-0.22%)
Apr 23, 2012	64.26	64.31	63.64	63.81	2,324,367	-0.71(-1.10%)
Apr 20, 2012	64.37	64.88	64.29	64.52	2,991,189	+0.34(+0.53%)
Apr 19, 2012	64.79	64.79	63.87	64.18	2,392,722	-0.70(-1.08%)
Apr 18, 2012	64.31	65.19	64.23	64.88	2,199,076	+0.29(+0.46%)
Apr 17, 2012	64.22	64.73	64.20	64.59	2,352,139	+0.58(+0.91%)
Apr 16, 2012	63.84	64.18	63.58	64.01	2,655,876	+0.41(+0.65%)
Apr 13, 2012	64.03	64.20	63.38	63.59	3,717,007	-0.63(-0.99%)
Apr 12, 2012	64.47	64.49	64.06	64.23	3,406,679	-0.10(-0.16%)
Apr 11, 2012	64.46	64.53	64.13	64.33	2,596,086	+0.32(+0.49%)
Apr 10, 2012	64.49	64.53	63.63	64.01	3,817,032	-0.73(-1.13%)
Apr 09, 2012	64.59	64.93	64.12	64.74	2,467,273	-0.57(-0.87%)
Apr 05, 2012	64.40	65.47	64.39	65.31	3,736,319	-0.29(-0.44%)
Apr 04, 2012	66.41	66.67	65.55	65.60	3,433,297	-0.99(-1.49%)
Apr 03, 2012	67.37	67.60	66.31	66.59	3,831,839	-1.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.