Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	89.83	92.03	89.26	91.95	4,575,946	+2.04(+2.27%)
Nov 29, 2022	89.86	90.13	89.30	89.91	2,152,218	-0.54(-0.60%)
Nov 28, 2022	92.30	92.41	89.28	90.45	4,767,922	-0.24(-0.26%)
Nov 25, 2022	90.58	91.01	90.20	90.69	1,318,033	+0.32(+0.36%)
Nov 23, 2022	89.02	90.44	88.75	90.37	3,498,191	+1.35(+1.52%)
Nov 22, 2022	88.92	89.96	88.38	89.02	3,460,073	+0.53(+0.60%)
Nov 21, 2022	86.84	88.66	86.77	88.49	3,315,809	+1.78(+2.05%)
Nov 18, 2022	85.19	87.00	85.19	86.71	4,546,463	+2.10(+2.48%)
Nov 17, 2022	84.59	85.05	84.08	84.61	2,726,084	-0.64(-0.75%)
Nov 16, 2022	85.24	86.06	85.03	85.25	3,468,383	+0.49(+0.58%)
Nov 15, 2022	85.23	86.05	83.64	84.75	5,170,641	+0.53(+0.63%)
Nov 14, 2022	85.81	86.05	84.03	84.22	3,206,224	-1.25(-1.47%)
Nov 11, 2022	86.70	87.33	84.69	85.47	4,175,869	-1.73(-1.98%)
Nov 10, 2022	85.81	87.37	84.49	87.20	4,331,774	+3.78(+4.53%)
Nov 09, 2022	83.89	84.35	83.24	83.42	3,086,162	-0.57(-0.68%)
Nov 08, 2022	82.87	84.34	82.82	83.99	3,144,885	+1.18(+1.42%)
Nov 07, 2022	84.55	84.55	81.57	82.82	3,228,750	-1.48(-1.75%)
Nov 04, 2022	83.59	84.40	82.55	84.29	3,511,278	+0.84(+1.00%)
Nov 03, 2022	82.60	84.30	82.09	83.46	4,272,455	+0.44(+0.53%)
Nov 02, 2022	83.30	85.30	82.98	83.01	3,369,677	-0.30(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.