Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.42	11.42	10.45	10.56	40,892,976	-0.85(-7.49%)
Apr 28, 2016	11.32	12.18	11.31	11.41	41,933,060	+0.06(+0.52%)
Apr 27, 2016	11.14	11.40	11.00	11.35	24,793,246	+0.05(+0.43%)
Apr 26, 2016	10.63	11.44	10.52	11.30	47,953,048	+0.94(+9.10%)
Apr 25, 2016	10.48	10.69	10.29	10.36	22,896,638	-0.11(-1.03%)
Apr 22, 2016	10.47	10.62	10.31	10.47	19,055,756	+0.01(+0.09%)
Apr 21, 2016	10.61	10.70	10.41	10.46	15,912,878	-0.10(-0.93%)
Apr 20, 2016	10.44	10.58	10.31	10.56	19,619,190	+0.03(+0.28%)
Apr 19, 2016	10.88	10.88	10.41	10.53	21,385,590	-0.17(-1.56%)
Apr 18, 2016	10.44	10.90	10.37	10.70	26,852,160	+0.20(+1.87%)
Apr 15, 2016	10.54	10.57	10.27	10.50	25,786,002	+0.28(+2.79%)
Apr 14, 2016	10.60	10.60	10.20	10.21	18,101,470	-0.47(-4.41%)
Apr 13, 2016	10.12	10.71	10.02	10.69	26,583,682	+0.70(+6.98%)
Apr 12, 2016	10.32	10.35	9.870	9.988	26,142,520	-0.27(-2.68%)
Apr 11, 2016	10.56	10.72	10.25	10.26	18,587,696	-0.27(-2.52%)
Apr 08, 2016	10.45	10.70	10.38	10.53	19,294,826	+0.21(+2.00%)
Apr 07, 2016	10.23	10.46	10.20	10.32	19,824,484	+0.04(+0.38%)
Apr 06, 2016	10.23	10.29	10.07	10.28	18,744,192	+0.07(+0.67%)
Apr 05, 2016	10.44	10.53	10.19	10.21	21,135,288	-0.39(-3.70%)
Apr 04, 2016	10.86	11.02	10.58	10.61	22,883,848	-0.23(-2.09%)
Apr 01, 2016	10.10	10.87	10.06	10.83	28,976,140	+0.55(+5.35%)
Mar 31, 2016	10.13	10.30	9.831	10.28	49,006,640	-0.01(-0.10%)
Mar 30, 2016	10.32	10.75	10.21	10.29	35,752,080	+0.03(+0.29%)
Mar 29, 2016	9.998	10.34	9.919	10.26	31,450,598	+0.07(+0.67%)
Mar 28, 2016	10.31	10.40	10.07	10.19	23,315,432	-0.12(-1.14%)
Mar 24, 2016	10.31	10.31	10.31	10.31	23,238,106	-0.15(-1.41%)
Mar 23, 2016	11.23	11.26	10.44	10.46	29,956,078	-0.78(-6.90%)
Mar 22, 2016	11.25	11.39	11.13	11.24	13,708,267	-0.09(-0.78%)
Mar 21, 2016	10.94	11.39	10.88	11.32	18,410,362	+0.38(+3.50%)
Mar 18, 2016	10.65	10.97	10.56	10.94	45,642,812	+0.27(+2.48%)
Mar 17, 2016	10.53	10.80	10.41	10.68	20,336,102	+0.15(+1.40%)
Mar 16, 2016	10.52	10.70	10.36	10.53	20,841,018	-0.13(-1.20%)
Mar 15, 2016	10.95	10.95	10.53	10.66	15,430,714	-0.29(-2.69%)
Mar 14, 2016	11.14	11.14	10.81	10.95	13,777,038	-0.24(-2.11%)
Mar 11, 2016	10.79	11.19	10.66	11.19	17,575,290	+0.50(+4.69%)
Mar 10, 2016	10.75	10.86	10.47	10.69	18,093,706	+0.07(+0.65%)
Mar 09, 2016	10.57	10.71	10.34	10.62	15,395,998	+0.15(+1.41%)
Mar 08, 2016	11.24	11.25	10.46	10.47	30,176,634	-0.90(-7.94%)
Mar 07, 2016	11.26	11.57	10.85	11.37	28,268,346	-0.29(-2.53%)
Mar 04, 2016	11.59	11.91	11.39	11.67	35,921,444	+0.09(+0.76%)
Mar 03, 2016	11.52	11.64	11.39	11.58	16,616,794	+0.11(+0.94%)
Mar 02, 2016	10.81	11.48	10.77	11.47	18,520,820	+0.60(+5.51%)
Mar 01, 2016	10.58	10.90	10.40	10.87	15,919,509	+0.43(+4.14%)
Feb 29, 2016	10.46	10.70	10.33	10.44	21,060,120	-0.07(-0.65%)
Feb 26, 2016	10.60	10.80	10.38	10.51	16,717,553	-0.02(-0.19%)
Feb 25, 2016	10.48	10.55	10.03	10.53	16,431,393	+0.08(+0.75%)
Feb 24, 2016	10.07	10.48	9.880	10.45	18,887,668	+0.15(+1.43%)
Feb 23, 2016	10.80	10.88	10.20	10.30	23,091,408	-0.55(-5.07%)
Feb 22, 2016	11.17	11.24	10.71	10.85	20,359,978	-0.11(-0.99%)
Feb 19, 2016	11.19	11.19	10.75	10.96	18,232,998	-0.32(-2.87%)
Feb 18, 2016	11.36	11.54	11.12	11.28	21,999,316	+0.06(+0.53%)
Feb 17, 2016	10.77	11.44	10.72	11.23	35,020,324	+0.61(+5.74%)
Feb 16, 2016	10.17	10.68	10.13	10.62	27,987,532	+0.78(+7.88%)
Feb 12, 2016	9.703	9.841	9.841	9.841	24,291,126	+0.32(+3.41%)
Feb 11, 2016	9.546	9.743	9.281	9.517	27,597,226	-0.21(-2.12%)
Feb 10, 2016	9.900	10.10	9.647	9.723	22,449,576	-0.08(-0.80%)
Feb 09, 2016	9.831	10.16	9.576	9.802	30,727,516	-0.19(-1.87%)
Feb 08, 2016	10.52	10.57	9.762	9.988	27,921,132	-0.82(-7.55%)
Feb 05, 2016	10.95	11.18	10.57	10.80	23,070,452	-0.23(-2.05%)
Feb 04, 2016	10.52	11.34	10.51	11.03	26,640,104	+0.46(+4.37%)
Feb 03, 2016	10.48	10.67	9.998	10.57	18,423,576	+0.17(+1.61%)
Feb 02, 2016	10.61	10.87	10.29	10.40	22,488,470	-0.36(-3.38%)
Feb 01, 2016	10.80	10.90	10.32	10.76	26,291,732	-0.07(-0.64%)
Jan 29, 2016	9.811	10.85	9.762	10.83	39,147,788	+1.12(+11.58%)
Jan 28, 2016	10.29	10.36	9.536	9.708	38,024,756	-0.50(-4.86%)
Jan 27, 2016	10.31	10.64	10.14	10.20	23,424,340	-0.16(-1.52%)
Jan 26, 2016	10.36	10.52	10.17	10.36	26,655,774	+0.07(+0.67%)
Jan 25, 2016	10.86	10.97	10.28	10.29	24,306,814	-0.58(-5.33%)
Jan 22, 2016	10.98	11.36	10.69	10.87	35,729,844	+0.22(+2.03%)
Jan 21, 2016	10.26	10.71	9.949	10.66	53,206,396	+0.79(+7.96%)
Jan 20, 2016	10.19	10.20	9.144	9.870	66,353,916	-0.74(-6.94%)
Jan 19, 2016	11.08	11.16	10.52	10.61	38,823,788	-0.28(-2.53%)
Jan 15, 2016	11.15	10.88	10.88	10.88	37,840,884	-0.92(-7.82%)
Jan 14, 2016	11.86	12.04	11.32	11.81	36,451,576	-0.04(-0.33%)
Jan 13, 2016	12.55	12.74	11.70	11.84	35,959,092	-0.65(-5.19%)
Jan 12, 2016	12.49	13.00	12.18	12.49	26,133,774	+0.19(+1.52%)
Jan 11, 2016	13.13	13.22	11.99	12.31	43,931,588	-0.79(-6.00%)
Jan 08, 2016	13.53	13.70	13.05	13.09	29,593,114	-0.32(-2.42%)
Jan 07, 2016	13.61	14.02	13.39	13.42	26,497,318	-0.55(-3.94%)
Jan 06, 2016	14.24	14.42	13.86	13.97	27,320,824	-0.59(-4.05%)
Jan 05, 2016	14.16	14.81	14.10	14.56	30,319,830	+0.48(+3.42%)
Jan 04, 2016	13.58	14.10	13.56	14.07	23,033,036	+0.17(+1.20%)
Dec 31, 2015	13.85	13.91	13.91	13.91	13,490,499	+0.00(+0.00%)
Dec 30, 2015	14.02	14.18	13.85	13.91	11,133,386	-0.18(-1.26%)
Dec 29, 2015	14.09	14.25	13.98	14.08	16,394,684	+0.15(+1.06%)
Dec 28, 2015	14.19	14.25	13.80	13.94	17,978,310	-0.28(-2.00%)
Dec 24, 2015	13.95	14.22	14.22	14.22	14,545,453	+0.18(+1.26%)
Dec 23, 2015	13.47	14.04	13.31	14.04	60,190,756	-0.30(-2.12%)
Dec 22, 2015	14.54	14.68	14.26	14.35	27,429,276	-0.16(-1.08%)
Dec 21, 2015	14.18	14.53	14.07	14.51	22,609,500	+0.40(+2.85%)
Dec 18, 2015	14.12	14.46	14.01	14.10	39,235,364	+0.04(+0.28%)
Dec 17, 2015	14.39	14.51	14.00	14.06	29,545,296	+0.25(+1.78%)
Dec 16, 2015	14.10	14.19	13.53	13.82	22,304,388	-0.11(-0.78%)
Dec 15, 2015	13.52	14.11	13.49	13.93	26,936,746	+0.51(+3.81%)
Dec 14, 2015	14.17	14.22	13.27	13.42	35,845,372	-0.37(-2.71%)
Dec 11, 2015	14.06	14.18	13.74	13.79	24,149,698	-0.61(-4.23%)
Dec 10, 2015	14.03	14.53	14.01	14.40	15,080,711	+0.33(+2.37%)
Dec 09, 2015	14.34	14.41	13.99	14.06	21,297,700	-0.28(-1.92%)
Dec 08, 2015	14.35	14.44	14.16	14.34	18,517,514	-0.25(-1.68%)
Dec 07, 2015	15.08	15.19	14.45	14.58	24,005,908	-0.64(-4.19%)
Dec 04, 2015	15.26	15.65	15.12	15.22	19,415,490	-0.11(-0.70%)
Dec 03, 2015	15.66	15.91	15.22	15.33	15,486,370	-0.21(-1.33%)
Dec 02, 2015	16.20	16.29	15.44	15.54	16,410,111	-0.72(-4.41%)
Dec 01, 2015	15.89	16.33	15.84	16.25	20,497,650	+0.61(+3.89%)
Nov 30, 2015	15.31	15.72	15.22	15.65	13,715,079	+0.36(+2.38%)
Nov 27, 2015	15.27	15.36	15.19	15.28	5,110,282	-0.02(-0.13%)
Nov 25, 2015	15.12	15.30	15.30	15.30	10,185,330	-0.05(-0.32%)
Nov 24, 2015	14.95	15.38	14.88	15.35	12,442,651	+0.30(+2.02%)
Nov 23, 2015	15.26	15.39	14.80	15.05	14,304,488	-0.11(-0.71%)
Nov 20, 2015	15.71	15.81	15.06	15.15	24,506,874	-0.43(-2.77%)
Nov 19, 2015	15.43	15.99	15.43	15.59	18,608,206	+0.26(+1.67%)
Nov 18, 2015	15.12	15.41	15.03	15.33	20,416,018	+0.32(+2.16%)
Nov 17, 2015	14.76	15.45	14.67	15.01	25,696,752	+0.38(+2.62%)
Nov 16, 2015	14.68	14.93	14.39	14.62	24,157,870	-0.11(-0.73%)
Nov 13, 2015	15.03	15.11	14.59	14.73	21,454,678	-0.34(-2.28%)
Nov 12, 2015	15.01	15.47	15.01	15.08	14,552,545	-0.15(-0.97%)
Nov 11, 2015	15.36	15.51	15.19	15.22	16,487,878	-0.04(-0.29%)
Nov 10, 2015	15.46	15.57	15.14	15.27	25,034,980	-0.29(-1.86%)
Nov 09, 2015	16.07	16.16	15.52	15.56	24,069,818	-0.60(-3.71%)
Nov 06, 2015	16.15	16.47	15.81	16.16	18,376,242	-0.06(-0.36%)
Nov 05, 2015	17.21	17.40	16.07	16.21	27,250,068	-0.91(-5.33%)
Nov 04, 2015	17.73	17.73	16.79	17.13	19,596,410	-0.39(-2.22%)
Nov 03, 2015	16.79	17.67	16.78	17.52	22,527,470	+0.73(+4.36%)
Nov 02, 2015	16.66	16.98	16.50	16.78	19,107,788	+0.52(+3.20%)
Oct 30, 2015	16.09	16.32	15.91	16.26	19,598,668	+0.34(+2.16%)
Oct 29, 2015	16.39	16.44	15.90	15.92	17,380,692	-0.70(-4.20%)
Oct 28, 2015	16.50	16.80	16.29	16.62	15,426,365	+0.24(+1.44%)
Oct 27, 2015	16.22	16.50	16.22	16.38	14,964,895	+0.10(+0.60%)
Oct 26, 2015	16.85	16.94	16.21	16.28	15,171,494	-0.65(-3.83%)
Oct 23, 2015	16.60	17.01	16.51	16.93	22,847,746	+0.51(+3.11%)
Oct 22, 2015	16.11	16.71	15.79	16.42	34,601,976	+0.28(+1.76%)
Oct 21, 2015	16.20	16.63	15.65	16.14	50,083,472	-0.65(-3.86%)
Oct 20, 2015	18.56	18.71	16.31	16.78	68,817,288	-2.03(-10.80%)
Oct 19, 2015	18.04	18.88	17.99	18.82	28,043,176	+0.65(+3.57%)
Oct 16, 2015	18.41	18.49	17.90	18.17	15,870,769	-0.16(-0.86%)
Oct 15, 2015	18.53	18.81	18.17	18.33	20,768,848	-0.16(-0.85%)
Oct 14, 2015	18.43	18.96	18.19	18.48	35,249,156	+0.63(+3.52%)
Oct 13, 2015	17.49	18.22	17.42	17.86	22,162,544	+0.15(+0.83%)
Oct 12, 2015	18.21	18.30	17.40	17.71	22,903,878	-0.13(-0.72%)
Oct 09, 2015	18.30	18.51	17.58	17.84	23,818,178	-0.55(-2.99%)
Oct 08, 2015	18.26	18.76	18.12	18.39	34,224,216	+0.10(+0.54%)
Oct 07, 2015	18.06	18.58	17.89	18.29	42,675,108	+0.39(+2.20%)
Oct 06, 2015	17.31	17.97	17.03	17.89	53,047,124	+0.64(+3.70%)
Oct 05, 2015	16.03	17.52	15.91	17.26	64,869,780	+1.63(+10.43%)
Oct 02, 2015	14.95	15.66	14.88	15.63	50,592,388	+1.12(+7.72%)
Oct 01, 2015	14.72	14.77	14.24	14.51	38,060,684	-0.21(-1.40%)
Sep 30, 2015	14.47	15.06	14.44	14.71	28,564,206	+0.59(+4.17%)
Sep 29, 2015	14.01	14.43	13.90	14.12	25,991,630	+0.31(+2.28%)
Sep 28, 2015	14.41	14.47	13.67	13.81	30,998,552	-0.83(-5.70%)
Sep 25, 2015	15.07	15.31	14.39	14.64	29,443,476	-0.42(-2.80%)
Sep 24, 2015	14.54	15.24	14.34	15.07	33,397,668	+0.52(+3.58%)
Sep 23, 2015	15.15	15.16	14.54	14.55	22,976,506	-0.59(-3.89%)
Sep 22, 2015	15.08	15.53	14.90	15.13	23,163,420	-0.33(-2.16%)
Sep 21, 2015	15.34	15.69	15.18	15.47	19,370,632	+0.25(+1.61%)
Sep 18, 2015	15.79	15.90	15.09	15.22	37,366,040	-0.89(-5.55%)
Sep 17, 2015	16.38	16.51	16.02	16.12	23,242,428	-0.27(-1.62%)
Sep 16, 2015	16.17	16.41	16.02	16.38	22,763,304	+0.16(+0.97%)
Sep 15, 2015	16.56	16.56	16.17	16.22	21,702,958	-0.18(-1.08%)
Sep 14, 2015	16.60	16.62	16.07	16.40	15,453,249	-0.10(-0.60%)
Sep 11, 2015	16.72	16.86	16.41	16.50	22,509,878	-0.39(-2.33%)
Sep 10, 2015	16.51	17.11	16.41	16.89	21,186,644	+0.24(+1.42%)
Sep 09, 2015	17.58	17.65	16.54	16.66	33,548,312	-0.56(-3.25%)
Sep 08, 2015	17.24	17.43	16.75	17.22	27,302,496	+0.70(+4.22%)
Sep 04, 2015	16.01	16.52	16.52	16.52	33,010,762	+0.23(+1.39%)
Sep 03, 2015	16.10	16.90	15.96	16.29	26,856,094	+0.29(+1.84%)
Sep 02, 2015	15.80	16.02	15.46	16.00	23,898,346	+0.46(+2.97%)
Sep 01, 2015	15.52	15.92	15.40	15.54	28,419,560	-0.58(-3.60%)
Aug 31, 2015	15.63	16.39	15.18	16.12	33,513,344	+0.44(+2.82%)
Aug 28, 2015	15.96	16.24	15.33	15.67	34,719,892	+0.28(+1.85%)
Aug 27, 2015	14.37	15.65	14.37	15.39	43,751,424	+1.23(+8.67%)
Aug 26, 2015	14.35	14.47	13.86	14.16	44,608,728	+0.15(+1.05%)
Aug 25, 2015	14.91	15.07	14.01	14.02	39,351,956	-0.17(-1.18%)
Aug 24, 2015	13.56	15.10	13.26	14.18	55,503,236	-0.09(-0.62%)
Aug 21, 2015	14.13	14.98	13.99	14.27	44,511,288	-0.21(-1.43%)
Aug 20, 2015	15.08	15.10	14.40	14.48	55,857,076	-1.14(-7.30%)
Aug 19, 2015	15.95	16.06	15.60	15.62	37,542,144	-0.47(-2.93%)
Aug 18, 2015	16.70	16.70	15.98	16.09	33,011,902	-0.82(-4.88%)
Aug 17, 2015	16.18	16.95	15.83	16.91	33,594,316	+0.27(+1.59%)
Aug 14, 2015	17.44	17.67	16.52	16.65	37,925,988	-0.74(-4.24%)
Aug 13, 2015	17.90	18.03	17.35	17.38	15,747,556	-0.48(-2.69%)
Aug 12, 2015	17.33	18.00	17.21	17.86	20,855,794	+0.30(+1.73%)
Aug 11, 2015	18.30	18.30	17.36	17.56	23,363,356	-0.92(-4.99%)
Aug 10, 2015	18.25	18.62	17.99	18.48	25,686,150	+0.37(+2.06%)
Aug 07, 2015	18.12	18.20	17.68	18.11	24,149,852	-0.28(-1.50%)
Aug 06, 2015	18.59	18.62	18.12	18.39	30,472,682	-0.19(-1.00%)
Aug 05, 2015	18.84	19.12	18.54	18.57	23,779,824	-0.10(-0.53%)
Aug 04, 2015	18.83	18.85	18.27	18.67	20,273,612	+0.01(+0.05%)
Aug 03, 2015	18.28	19.04	18.27	18.66	33,552,150	+0.48(+2.65%)
Jul 31, 2015	19.66	19.67	18.14	18.18	56,077,088	-1.37(-6.99%)
Jul 30, 2015	19.40	19.74	19.11	19.54	31,814,878	+0.03(+0.15%)
Jul 29, 2015	19.62	20.20	19.32	19.51	42,312,032	+0.12(+0.61%)
Jul 28, 2015	18.02	19.72	17.87	19.40	52,724,140	+1.60(+9.00%)
Jul 27, 2015	17.78	18.33	17.26	17.80	28,081,938	-0.22(-1.20%)
Jul 24, 2015	18.27	18.37	17.74	18.01	21,959,874	-0.35(-1.93%)
Jul 23, 2015	18.00	18.59	17.97	18.37	33,398,296	+0.69(+3.89%)
Jul 22, 2015	18.20	18.30	17.53	17.68	44,422,220	-0.86(-4.66%)
Jul 21, 2015	18.50	18.77	18.18	18.54	29,864,570	-0.01(-0.05%)
Jul 20, 2015	19.72	19.72	18.44	18.55	42,740,420	-1.21(-6.11%)
Jul 17, 2015	19.18	19.88	19.02	19.76	34,701,508	+0.50(+2.60%)
Jul 16, 2015	18.91	19.39	18.75	19.26	35,338,856	+0.71(+3.81%)
Jul 15, 2015	19.14	19.30	18.43	18.55	42,732,292	-0.71(-3.67%)
Jul 14, 2015	19.41	19.49	18.66	19.26	105,756,832	+1.96(+11.36%)
Jul 13, 2015	17.51	17.53	17.08	17.30	36,413,984	+0.04(+0.23%)
Jul 10, 2015	17.02	17.33	16.84	17.26	24,724,752	+0.41(+2.45%)
Jul 09, 2015	17.55	17.69	16.83	16.84	47,931,120	-0.47(-2.72%)
Jul 08, 2015	17.64	17.66	17.18	17.31	31,459,418	-0.56(-3.13%)
Jul 07, 2015	17.81	18.03	17.06	17.87	47,135,648	-0.12(-0.66%)
Jul 06, 2015	18.50	18.64	17.90	17.99	38,562,736	-0.74(-3.93%)
Jul 02, 2015	18.49	18.73	18.73	18.73	26,654,464	+0.28(+1.54%)
Jul 01, 2015	18.71	18.76	18.30	18.44	25,480,686	-0.06(-0.32%)
Jun 30, 2015	18.55	18.76	18.22	18.50	35,315,072	+0.11(+0.59%)
Jun 29, 2015	18.99	19.25	18.27	18.40	50,016,980	-0.91(-4.73%)
Jun 26, 2015	19.91	20.23	19.08	19.31	151,721,888	-4.28(-18.15%)
Jun 25, 2015	23.70	23.81	23.23	23.59	38,929,468	-0.04(-0.17%)
Jun 24, 2015	24.00	24.05	23.57	23.63	21,624,818	-0.42(-1.76%)
Jun 23, 2015	24.19	24.41	23.94	24.05	16,456,077	-0.14(-0.57%)
Jun 22, 2015	23.71	24.27	23.57	24.19	26,706,550	+0.16(+0.65%)
Jun 19, 2015	24.36	24.52	24.02	24.03	26,054,908	+0.00(+0.02%)
Jun 18, 2015	24.20	24.38	23.99	24.03	21,962,936	-0.01(-0.06%)
Jun 17, 2015	23.87	24.24	23.80	24.04	18,278,228	+0.24(+0.99%)
Jun 16, 2015	23.62	23.89	23.45	23.81	19,518,790	+0.00(+0.00%)
Jun 15, 2015	23.79	23.81	23.28	23.81	44,985,708	-0.87(-3.54%)
Jun 12, 2015	24.45	24.93	24.33	24.68	21,508,292	+0.11(+0.44%)
Jun 11, 2015	24.75	24.94	24.52	24.57	26,255,730	-0.17(-0.68%)
Jun 10, 2015	25.06	25.13	24.58	24.74	24,235,502	+0.00(+0.00%)
Jun 09, 2015	25.45	25.49	24.49	24.74	40,541,668	-0.72(-2.82%)
Jun 08, 2015	26.04	26.15	25.34	25.46	23,662,096	-0.66(-2.52%)
Jun 05, 2015	26.52	26.52	26.03	26.11	16,887,200	-0.39(-1.46%)
Jun 04, 2015	26.42	26.75	26.23	26.50	22,588,864	-0.09(-0.35%)
Jun 03, 2015	27.50	27.50	26.53	26.60	30,153,960	-0.70(-2.55%)
Jun 02, 2015	27.85	27.90	27.27	27.29	18,547,278	-0.62(-2.22%)
Jun 01, 2015	27.46	28.02	27.31	27.91	20,572,818	+0.48(+1.75%)
May 29, 2015	27.91	27.91	27.43	27.43	18,787,026	-0.34(-1.24%)
May 28, 2015	27.69	28.11	27.61	27.77	19,003,844	+0.15(+0.53%)
May 27, 2015	26.94	27.91	26.90	27.63	23,867,540	+0.80(+2.97%)
May 26, 2015	26.73	26.99	26.55	26.83	15,238,603	-0.01(-0.04%)
May 22, 2015	26.74	26.84	26.84	26.84	20,730,796	+0.42(+1.60%)
May 21, 2015	26.14	26.66	25.87	26.42	17,571,630	+0.30(+1.17%)
May 20, 2015	26.00	26.51	25.79	26.11	23,281,262	+0.27(+1.06%)
May 19, 2015	26.35	26.45	25.59	25.84	19,874,078	-0.44(-1.68%)
May 18, 2015	25.69	26.35	25.57	26.28	20,514,626	+0.42(+1.63%)
May 15, 2015	26.06	26.12	25.55	25.86	26,335,520	-0.35(-1.35%)
May 14, 2015	26.84	27.03	26.00	26.21	32,781,024	-0.49(-1.84%)
May 13, 2015	26.85	27.17	26.60	26.70	17,849,300	+0.31(+1.19%)
May 12, 2015	27.06	27.09	26.38	26.39	19,851,572	-0.86(-3.17%)
May 11, 2015	26.65	27.59	26.38	27.25	25,038,732	+0.56(+2.10%)
May 08, 2015	26.88	26.94	26.28	26.69	35,591,504	-0.09(-0.33%)
May 07, 2015	27.30	27.40	26.41	26.78	30,227,488	-0.71(-2.57%)
May 06, 2015	27.72	27.79	26.95	27.49	20,129,360	-0.05(-0.18%)
May 05, 2015	27.76	27.84	27.33	27.54	19,698,712	-0.62(-2.20%)
May 04, 2015	28.55	28.63	27.98	28.16	14,160,612	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.