Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.81	53.05	53.05	53.05	812,842	-0.54(-1.00%)
Dec 30, 2014	53.62	53.84	53.50	53.59	476,492	-0.18(-0.34%)
Dec 29, 2014	53.52	54.21	53.46	53.77	591,234	+0.13(+0.23%)
Dec 26, 2014	54.04	54.05	53.64	53.64	491,382	-0.14(-0.26%)
Dec 24, 2014	54.19	53.78	53.78	53.78	371,737	-0.29(-0.54%)
Dec 23, 2014	53.67	54.19	53.49	54.07	770,081	+0.66(+1.24%)
Dec 22, 2014	53.08	53.47	52.85	53.41	914,827	+0.44(+0.83%)
Dec 19, 2014	53.53	53.91	52.83	52.97	3,792,399	-0.57(-1.07%)
Dec 18, 2014	52.89	53.55	52.79	53.55	1,463,976	+1.31(+2.52%)
Dec 17, 2014	51.07	52.28	50.97	52.23	1,292,684	+1.28(+2.52%)
Dec 16, 2014	51.56	52.37	50.94	50.95	1,111,051	-0.72(-1.40%)
Dec 15, 2014	52.11	52.26	51.07	51.67	1,100,930	-0.20(-0.38%)
Dec 12, 2014	52.15	52.81	51.87	51.87	1,378,574	-0.76(-1.44%)
Dec 11, 2014	53.09	53.67	52.55	52.63	1,124,611	-0.18(-0.34%)
Dec 10, 2014	53.52	54.15	52.78	52.81	1,021,435	-1.02(-1.89%)
Dec 09, 2014	53.39	53.96	53.15	53.82	721,672	-0.23(-0.42%)
Dec 08, 2014	53.79	54.31	53.44	54.05	862,018	+0.24(+0.45%)
Dec 05, 2014	53.52	54.23	53.40	53.81	1,196,977	+0.65(+1.23%)
Dec 04, 2014	53.21	53.52	52.99	53.15	927,300	-0.24(-0.46%)
Dec 03, 2014	52.93	53.42	52.74	53.40	912,682	+0.39(+0.74%)
Dec 02, 2014	52.50	53.11	51.06	53.00	861,549	+0.70(+1.33%)
Dec 01, 2014	52.86	53.03	52.02	52.31	1,044,711	-0.74(-1.40%)
Nov 28, 2014	53.07	53.26	52.86	53.05	502,712	+0.09(+0.18%)
Nov 26, 2014	53.22	52.96	52.96	52.96	1,215,152	-0.19(-0.35%)
Nov 25, 2014	53.26	53.26	52.95	53.15	1,451,887	+0.09(+0.16%)
Nov 24, 2014	53.23	53.61	52.89	53.06	1,615,210	-0.14(-0.27%)
Nov 21, 2014	54.16	54.16	53.04	53.20	1,961,580	-0.31(-0.57%)
Nov 20, 2014	52.91	53.60	52.79	53.51	1,007,620	+0.14(+0.26%)
Nov 19, 2014	53.25	53.51	52.90	53.37	976,638	+0.01(+0.02%)
Nov 18, 2014	53.22	53.59	52.86	53.36	1,235,739	+0.23(+0.43%)
Nov 17, 2014	53.00	53.15	52.85	53.13	1,340,072	+0.03(+0.06%)
Nov 14, 2014	52.70	53.29	52.60	53.10	1,349,483	+0.21(+0.40%)
Nov 13, 2014	53.26	53.42	52.63	52.89	1,043,841	-0.27(-0.50%)
Nov 12, 2014	52.82	53.33	52.60	53.15	1,019,545	+0.22(+0.41%)
Nov 11, 2014	52.57	53.07	52.09	52.93	1,028,306	+0.27(+0.52%)
Nov 10, 2014	51.70	52.69	51.70	52.66	860,785	+0.26(+0.49%)
Nov 07, 2014	52.24	52.60	51.88	52.40	935,355	+0.05(+0.10%)
Nov 06, 2014	52.04	52.40	51.85	52.35	1,046,238	+0.42(+0.81%)
Nov 05, 2014	51.99	52.09	51.52	51.92	1,206,270	+0.30(+0.58%)
Nov 04, 2014	51.56	51.79	51.07	51.63	1,115,228	+0.09(+0.18%)
Nov 03, 2014	51.88	52.09	51.43	51.53	1,756,799	-0.40(-0.77%)
Oct 31, 2014	51.81	52.13	51.45	51.93	1,953,595	+0.84(+1.64%)
Oct 30, 2014	50.70	51.30	50.59	51.09	1,643,039	+0.10(+0.20%)
Oct 29, 2014	50.29	51.04	50.11	50.99	2,370,255	+0.72(+1.43%)
Oct 28, 2014	50.29	50.39	48.84	50.27	1,984,277	+0.42(+0.85%)
Oct 27, 2014	49.84	49.89	49.85	49.85	1,634,389	+0.00(+0.00%)
Oct 24, 2014	49.17	49.88	49.05	49.85	1,859,969	+0.61(+1.24%)
Oct 23, 2014	48.69	49.42	48.66	49.24	2,908,454	+0.75(+1.55%)
Oct 22, 2014	48.62	50.62	48.16	48.48	4,588,211	-2.80(-5.45%)
Oct 21, 2014	50.13	51.33	50.11	51.28	2,226,202	+1.46(+2.92%)
Oct 20, 2014	50.09	50.68	49.32	49.82	1,558,279	+0.24(+0.49%)
Oct 17, 2014	50.76	50.76	49.32	49.58	2,307,764	+0.42(+0.86%)
Oct 16, 2014	48.09	49.59	47.61	49.16	2,100,081	+0.13(+0.27%)
Oct 15, 2014	49.32	50.05	47.98	49.03	2,837,369	-0.94(-1.88%)
Oct 14, 2014	50.16	50.78	49.86	49.97	1,226,704	-0.01(-0.02%)
Oct 13, 2014	50.64	50.90	49.88	49.97	1,402,860	-0.59(-1.16%)
Oct 10, 2014	51.34	51.85	50.54	50.56	1,635,285	-0.70(-1.36%)
Oct 09, 2014	52.94	52.94	51.24	51.26	2,221,566	-1.52(-2.88%)
Oct 08, 2014	52.31	52.81	51.92	52.78	1,683,323	+0.56(+1.08%)
Oct 07, 2014	53.12	53.32	52.20	52.21	1,206,628	-1.22(-2.29%)
Oct 06, 2014	53.70	53.81	53.04	53.44	902,058	+0.08(+0.15%)
Oct 03, 2014	53.06	53.54	52.93	53.36	731,399	+0.59(+1.11%)
Oct 02, 2014	52.65	52.96	52.35	52.77	860,992	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.