Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.78	62.52	60.75	62.36	138,821	+1.58(+2.61%)
Jan 30, 2023	60.84	61.72	60.59	60.78	89,316	-0.16(-0.26%)
Jan 27, 2023	60.21	61.07	60.00	60.94	108,136	+0.73(+1.21%)
Jan 26, 2023	60.78	60.78	59.84	60.21	188,092	-0.28(-0.47%)
Jan 25, 2023	60.05	60.53	59.66	60.49	133,978	+0.22(+0.37%)
Jan 24, 2023	59.95	60.91	59.43	60.26	92,495	+0.31(+0.52%)
Jan 23, 2023	60.11	60.90	59.58	59.95	97,826	-0.05(-0.08%)
Jan 20, 2023	59.83	60.02	59.04	60.00	158,872	+0.38(+0.64%)
Jan 19, 2023	59.55	60.26	59.38	59.62	167,726	+0.10(+0.16%)
Jan 18, 2023	60.44	60.93	59.23	59.53	177,254	-0.74(-1.23%)
Jan 17, 2023	61.35	62.13	60.26	60.26	135,717	-0.97(-1.59%)
Jan 13, 2023	61.33	61.76	60.79	61.24	107,598	-0.11(-0.17%)
Jan 12, 2023	61.62	62.08	60.87	61.34	148,261	+0.06(+0.10%)
Jan 11, 2023	59.87	61.44	59.69	61.29	134,282	+1.88(+3.16%)
Jan 10, 2023	58.66	59.92	58.47	59.41	164,285	+0.43(+0.73%)
Jan 09, 2023	58.45	59.26	58.11	58.98	228,932	+0.50(+0.85%)
Jan 06, 2023	57.49	59.29	57.34	58.49	177,015	+1.58(+2.78%)
Jan 05, 2023	56.95	57.06	55.70	56.90	214,296	-0.51(-0.88%)
Jan 04, 2023	57.71	58.44	56.72	57.41	156,854	+0.04(+0.07%)
Jan 03, 2023	57.38	57.83	56.32	57.37	160,781	+0.29(+0.51%)
Dec 30, 2022	57.72	57.72	56.56	57.08	166,838	-0.74(-1.28%)
Dec 29, 2022	57.10	58.13	57.07	57.81	143,068	+1.09(+1.92%)
Dec 28, 2022	57.23	57.53	56.39	56.73	84,734	-0.36(-0.63%)
Dec 27, 2022	56.84	57.33	56.16	57.09	75,710	+0.47(+0.82%)
Dec 23, 2022	56.33	56.83	56.27	56.62	72,581	+0.35(+0.62%)
Dec 22, 2022	56.75	56.75	54.99	56.27	135,763	-0.57(-1.01%)
Dec 21, 2022	55.86	57.07	55.64	56.84	106,967	+1.22(+2.20%)
Dec 20, 2022	55.60	56.31	55.36	55.62	111,898	-0.01(-0.02%)
Dec 19, 2022	56.28	56.64	55.25	55.63	120,054	-0.53(-0.95%)
Dec 16, 2022	55.37	56.63	55.09	56.16	336,331	+0.42(+0.75%)
Dec 15, 2022	57.45	57.99	55.44	55.74	217,257	-1.80(-3.13%)
Dec 14, 2022	58.50	59.18	57.41	57.54	126,033	-0.74(-1.27%)
Dec 13, 2022	59.11	60.20	57.99	58.28	165,246	-0.18(-0.32%)
Dec 12, 2022	57.83	58.58	57.44	58.47	98,272	+0.89(+1.55%)
Dec 09, 2022	57.94	58.81	57.57	57.57	123,415	-0.31(-0.54%)
Dec 08, 2022	58.09	59.01	57.82	57.88	111,655	-0.26(-0.45%)
Dec 07, 2022	57.43	58.27	57.06	58.15	170,983	+0.94(+1.65%)
Dec 06, 2022	56.81	57.50	56.57	57.20	175,250	+0.33(+0.58%)
Dec 05, 2022	56.87	57.18	56.41	56.87	113,856	-0.36(-0.63%)
Dec 02, 2022	56.78	57.24	56.25	57.23	138,093	-0.01(-0.02%)
Dec 01, 2022	58.30	58.81	57.04	57.24	170,126	-0.73(-1.26%)
Nov 30, 2022	56.95	58.00	56.22	57.97	185,616	+0.99(+1.74%)
Nov 29, 2022	55.41	57.02	55.32	56.98	151,792	+1.16(+2.07%)
Nov 28, 2022	56.27	56.50	55.58	55.82	156,094	-0.61(-1.09%)
Nov 25, 2022	56.23	56.52	56.05	56.43	65,779	+0.25(+0.45%)
Nov 23, 2022	55.54	56.26	55.49	56.18	466,159	+0.51(+0.91%)
Nov 22, 2022	55.35	55.98	55.10	55.68	136,532	+0.59(+1.08%)
Nov 21, 2022	54.57	55.53	54.57	55.08	156,926	+0.67(+1.23%)
Nov 18, 2022	54.14	54.57	53.99	54.41	144,984	+1.19(+2.23%)
Nov 17, 2022	53.13	53.62	52.40	53.23	146,961	-0.48(-0.89%)
Nov 16, 2022	53.72	54.24	53.36	53.70	121,352	-0.15(-0.27%)
Nov 15, 2022	53.94	54.32	53.23	53.85	131,696	+0.55(+1.04%)
Nov 14, 2022	53.07	54.39	52.84	53.29	161,953	+0.40(+0.76%)
Nov 11, 2022	54.78	54.78	52.42	52.89	259,376	-1.63(-2.99%)
Nov 10, 2022	53.30	54.65	52.39	54.52	266,908	+2.85(+5.51%)
Nov 09, 2022	51.19	52.48	50.94	51.68	207,364	+0.52(+1.02%)
Nov 08, 2022	51.77	52.15	50.75	51.16	190,846	-0.62(-1.19%)
Nov 07, 2022	54.27	54.28	51.33	51.77	204,234	-2.01(-3.73%)
Nov 04, 2022	54.15	54.90	52.77	53.78	230,300	+0.05(+0.09%)
Nov 03, 2022	54.13	54.33	53.03	53.73	309,077	-0.60(-1.10%)
Nov 02, 2022	59.71	59.77	54.06	54.33	456,041	-5.78(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.