Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.12	107.90	106.78	107.47	275,499	+0.28(+0.26%)
Aug 30, 2021	108.74	108.92	106.62	107.19	264,440	-1.53(-1.41%)
Aug 27, 2021	105.61	109.12	105.18	108.72	286,260	+3.23(+3.07%)
Aug 26, 2021	105.46	106.83	104.88	105.49	306,000	-0.58(-0.55%)
Aug 25, 2021	106.57	106.97	104.99	106.07	196,479	-1.35(-1.26%)
Aug 24, 2021	108.69	109.28	107.21	107.42	215,629	-0.79(-0.73%)
Aug 23, 2021	106.78	108.74	105.71	108.21	298,228	+3.32(+3.17%)
Aug 20, 2021	105.40	106.67	104.74	104.89	348,853	-0.98(-0.93%)
Aug 19, 2021	106.19	107.59	104.59	105.88	318,907	-0.50(-0.47%)
Aug 18, 2021	109.76	109.76	106.34	106.38	376,190	-3.13(-2.86%)
Aug 17, 2021	109.94	110.83	108.63	109.51	317,442	-1.08(-0.98%)
Aug 16, 2021	112.15	112.33	110.50	110.59	260,971	-1.47(-1.31%)
Aug 13, 2021	110.71	112.20	110.14	112.06	253,029	+2.15(+1.96%)
Aug 12, 2021	111.14	112.23	107.38	109.90	473,172	-1.05(-0.95%)
Aug 11, 2021	110.34	111.85	110.11	110.95	347,727	+2.06(+1.89%)
Aug 10, 2021	110.12	110.57	108.59	108.90	256,303	-1.33(-1.21%)
Aug 09, 2021	110.62	111.44	109.71	110.23	247,375	-1.81(-1.61%)
Aug 06, 2021	111.39	112.47	110.15	112.04	337,697	-0.74(-0.66%)
Aug 05, 2021	114.34	114.50	112.51	112.78	213,622	-1.67(-1.46%)
Aug 04, 2021	117.71	118.03	114.33	114.45	290,943	-2.33(-1.99%)
Aug 03, 2021	116.22	117.49	115.66	116.78	204,245	+0.66(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.