Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.06	20.14	19.06	20.14	417,539	+1.09(+5.71%)
Aug 30, 2005	19.24	19.50	18.97	19.05	532,355	-0.52(-2.67%)
Aug 29, 2005	19.61	19.82	19.35	19.57	437,150	+0.30(+1.53%)
Aug 26, 2005	19.24	19.53	19.09	19.28	401,004	+0.18(+0.93%)
Aug 25, 2005	19.13	19.27	18.86	19.10	386,542	+0.30(+1.57%)
Aug 24, 2005	19.03	19.22	18.69	18.81	419,064	-0.12(-0.62%)
Aug 23, 2005	19.13	19.23	18.83	18.92	297,673	-0.07(-0.36%)
Aug 22, 2005	19.38	19.38	18.78	18.99	671,752	-0.16(-0.84%)
Aug 19, 2005	19.06	19.56	18.78	19.15	1,264,131	+1.31(+7.33%)
Aug 18, 2005	17.96	18.44	17.78	17.84	337,935	-0.42(-2.31%)
Aug 17, 2005	18.62	18.62	18.09	18.27	375,409	-0.37(-1.99%)
Aug 16, 2005	18.85	19.14	18.59	18.64	240,846	-0.15(-0.81%)
Aug 15, 2005	18.42	18.81	18.22	18.79	399,515	+0.20(+1.09%)
Aug 12, 2005	18.76	18.84	18.06	18.59	349,141	-0.21(-1.12%)
Aug 11, 2005	18.48	18.90	18.40	18.80	573,500	+0.58(+3.19%)
Aug 10, 2005	17.96	18.21	17.92	18.21	351,534	+0.35(+1.94%)
Aug 09, 2005	17.29	17.98	17.09	17.87	286,464	+0.68(+3.97%)
Aug 08, 2005	17.71	17.76	17.12	17.19	199,518	-0.36(-2.07%)
Aug 05, 2005	17.78	17.91	17.39	17.55	181,928	-0.16(-0.90%)
Aug 04, 2005	17.87	18.10	17.59	17.71	465,140	-0.21(-1.18%)
Aug 03, 2005	16.87	18.11	16.87	17.92	593,299	+1.20(+7.16%)
Aug 02, 2005	16.33	16.82	16.33	16.72	223,759	+0.27(+1.64%)
Aug 01, 2005	16.19	16.64	16.19	16.45	318,839	+0.27(+1.67%)
Jul 29, 2005	16.46	16.73	16.15	16.18	213,245	-0.27(-1.64%)
Jul 28, 2005	16.20	16.56	15.97	16.45	355,913	+0.33(+2.04%)
Jul 27, 2005	16.18	16.36	15.95	16.12	189,535	-0.01(-0.05%)
Jul 26, 2005	16.28	16.28	15.95	16.13	177,053	-0.13(-0.83%)
Jul 25, 2005	16.61	16.62	16.27	16.27	192,260	-0.35(-2.08%)
Jul 22, 2005	16.75	16.75	16.49	16.61	268,793	-0.09(-0.55%)
Jul 21, 2005	16.73	16.87	16.53	16.71	320,001	+0.10(+0.61%)
Jul 20, 2005	16.43	16.71	16.35	16.60	166,910	+0.32(+1.97%)
Jul 19, 2005	15.92	16.36	15.80	16.28	214,538	+0.35(+2.22%)
Jul 18, 2005	15.89	16.11	15.81	15.93	210,999	-0.14(-0.89%)
Jul 15, 2005	16.24	16.36	15.95	16.07	355,666	-0.21(-1.29%)
Jul 14, 2005	16.80	16.91	16.27	16.28	575,776	-0.65(-3.83%)
Jul 13, 2005	17.00	17.02	16.71	16.93	245,197	-0.23(-1.33%)
Jul 12, 2005	17.05	17.19	16.95	17.16	191,199	+0.07(+0.39%)
Jul 11, 2005	16.87	17.23	16.65	17.09	226,205	+0.18(+1.05%)
Jul 08, 2005	17.23	17.23	16.65	16.92	246,272	-0.15(-0.89%)
Jul 07, 2005	16.80	17.20	16.80	17.07	461,135	+0.30(+1.76%)
Jul 06, 2005	16.26	16.82	16.26	16.77	400,338	+0.39(+2.37%)
Jul 05, 2005	16.51	16.55	16.23	16.38	415,640	-0.41(-2.46%)
Jul 01, 2005	16.87	17.03	16.07	16.80	408,643	-0.17(-0.99%)
Jun 30, 2005	17.09	17.29	16.91	16.97	397,020	-0.16(-0.94%)
Jun 29, 2005	16.10	17.22	16.10	17.13	517,086	+0.83(+5.07%)
Jun 28, 2005	16.51	16.54	16.19	16.30	422,507	-0.38(-2.28%)
Jun 27, 2005	16.87	16.99	16.65	16.68	235,420	-0.28(-1.64%)
Jun 24, 2005	16.83	17.25	16.60	16.96	238,188	+0.09(+0.55%)
Jun 23, 2005	16.77	17.24	16.61	16.87	339,172	+0.21(+1.27%)
Jun 22, 2005	16.87	16.87	16.48	16.65	182,781	-0.14(-0.85%)
Jun 21, 2005	16.73	16.89	16.40	16.80	219,563	+0.05(+0.30%)
Jun 20, 2005	16.92	17.04	16.54	16.75	266,924	-0.02(-0.10%)
Jun 17, 2005	17.03	17.17	16.69	16.76	339,419	-0.08(-0.45%)
Jun 16, 2005	16.53	17.05	16.53	16.84	538,635	+0.49(+2.99%)
Jun 15, 2005	16.18	16.49	16.12	16.35	302,548	+0.30(+1.84%)
Jun 14, 2005	16.15	16.15	15.85	16.06	222,645	-0.04(-0.26%)
Jun 13, 2005	16.01	16.14	15.90	16.10	326,176	+0.27(+1.71%)
Jun 10, 2005	15.48	15.98	15.25	15.83	323,377	+0.24(+1.57%)
Jun 09, 2005	15.31	15.58	15.01	15.58	116,385	+0.28(+1.82%)
Jun 08, 2005	15.31	15.78	15.15	15.31	227,132	-0.02(-0.11%)
Jun 07, 2005	15.49	15.79	15.31	15.32	227,456	-0.25(-1.62%)
Jun 06, 2005	15.77	16.01	15.50	15.58	209,212	-0.09(-0.59%)
Jun 03, 2005	15.73	16.01	15.59	15.67	153,343	+0.07(+0.43%)
Jun 02, 2005	15.79	16.02	15.54	15.60	242,648	-0.04(-0.27%)
Jun 01, 2005	14.65	15.80	14.61	15.64	552,724	+0.84(+5.70%)
May 31, 2005	14.42	15.06	14.12	14.80	346,686	+0.06(+0.40%)
May 27, 2005	14.46	14.91	14.46	14.74	186,401	+0.27(+1.87%)
May 26, 2005	14.49	14.74	14.38	14.47	183,077	-0.02(-0.12%)
May 25, 2005	14.47	14.77	14.36	14.49	216,746	-0.02(-0.12%)
May 24, 2005	14.36	14.63	14.29	14.50	238,711	+0.24(+1.72%)
May 23, 2005	13.87	14.34	13.69	14.26	297,924	+0.39(+2.80%)
May 20, 2005	13.95	14.00	13.48	13.87	401,461	-0.23(-1.61%)
May 19, 2005	14.17	14.33	13.95	14.10	235,888	-0.19(-1.36%)
May 18, 2005	14.16	14.51	14.14	14.29	343,422	+0.24(+1.74%)
May 17, 2005	13.91	14.18	13.71	14.05	531,173	+0.12(+0.85%)
May 16, 2005	14.56	14.80	13.69	13.93	643,896	-0.54(-3.73%)
May 13, 2005	14.72	14.89	14.38	14.47	297,672	-0.43(-2.89%)
May 12, 2005	15.42	15.59	14.70	14.90	426,241	-0.69(-4.43%)
May 11, 2005	15.69	16.06	15.49	15.59	270,718	-0.19(-1.18%)
May 10, 2005	16.03	16.20	15.66	15.78	283,937	-0.24(-1.53%)
May 09, 2005	15.92	16.17	15.73	16.02	273,564	+0.01(+0.05%)
May 06, 2005	16.20	16.34	15.74	16.01	370,821	-0.36(-2.21%)
May 05, 2005	16.72	16.72	16.24	16.38	427,950	-0.11(-0.67%)
May 04, 2005	16.02	16.60	15.99	16.49	378,646	+0.58(+3.66%)
May 03, 2005	15.90	16.01	15.45	15.90	229,549	+0.08(+0.48%)
May 02, 2005	15.66	16.13	15.43	15.83	369,526	-0.06(-0.37%)
Apr 29, 2005	15.18	16.18	15.18	15.89	361,675	+0.68(+4.49%)
Apr 28, 2005	15.48	15.55	14.96	15.20	340,269	-0.51(-3.22%)
Apr 27, 2005	16.17	16.34	15.54	15.71	349,780	-0.57(-3.52%)
Apr 26, 2005	16.22	16.77	16.15	16.28	361,005	+0.11(+0.68%)
Apr 25, 2005	16.08	16.19	15.76	16.17	186,906	+0.24(+1.48%)
Apr 22, 2005	16.06	16.43	15.78	15.94	300,932	-0.23(-1.41%)
Apr 21, 2005	16.14	16.27	15.90	16.17	419,381	+0.15(+0.95%)
Apr 20, 2005	16.04	16.49	15.81	16.01	351,727	-0.03(-0.21%)
Apr 19, 2005	14.97	16.06	14.97	16.05	389,468	+1.17(+7.88%)
Apr 18, 2005	14.38	15.04	14.38	14.88	233,869	+0.44(+3.04%)
Apr 15, 2005	14.45	14.83	14.21	14.44	323,933	+0.03(+0.23%)
Apr 14, 2005	14.96	14.96	14.12	14.40	550,488	-0.58(-3.88%)
Apr 13, 2005	15.51	15.52	14.82	14.98	191,625	-0.44(-2.84%)
Apr 12, 2005	15.43	15.49	15.19	15.42	227,409	-0.02(-0.11%)
Apr 11, 2005	15.59	15.67	15.41	15.44	157,279	+0.05(+0.33%)
Apr 08, 2005	15.36	15.49	15.25	15.39	158,319	-0.10(-0.65%)
Apr 07, 2005	15.68	15.68	15.33	15.49	124,713	-0.04(-0.27%)
Apr 06, 2005	15.10	15.58	15.09	15.53	197,401	+0.30(+1.99%)
Apr 05, 2005	14.94	15.43	14.94	15.23	122,519	+0.19(+1.23%)
Apr 04, 2005	15.20	15.33	14.76	15.04	215,857	-0.30(-1.92%)
Apr 01, 2005	15.60	15.60	15.09	15.34	245,939	-0.12(-0.76%)
Mar 31, 2005	15.20	15.77	15.20	15.46	372,698	+0.20(+1.33%)
Mar 30, 2005	14.95	15.28	14.77	15.25	250,921	+0.46(+3.08%)
Mar 29, 2005	15.19	15.52	14.67	14.80	360,886	-0.40(-2.66%)
Mar 28, 2005	15.31	15.51	15.20	15.20	242,081	-0.19(-1.21%)
Mar 24, 2005	15.25	15.57	15.23	15.39	159,837	+0.19(+1.28%)
Mar 23, 2005	15.25	15.60	15.20	15.20	264,272	-0.21(-1.37%)
Mar 22, 2005	15.74	15.99	15.22	15.41	320,276	-0.10(-0.65%)
Mar 21, 2005	15.77	15.77	15.39	15.51	314,755	-0.44(-2.75%)
Mar 18, 2005	16.09	16.10	15.63	15.95	422,472	-0.24(-1.51%)
Mar 17, 2005	16.13	16.36	15.54	16.19	263,019	-0.15(-0.93%)
Mar 16, 2005	16.52	16.60	16.11	16.34	245,641	-0.08(-0.46%)
Mar 15, 2005	16.49	16.82	16.28	16.42	318,017	+0.03(+0.21%)
Mar 14, 2005	16.30	16.40	16.06	16.38	342,269	+0.06(+0.36%)
Mar 11, 2005	16.03	16.42	15.94	16.33	514,575	+0.31(+1.95%)
Mar 10, 2005	16.01	16.23	15.69	16.01	587,075	+0.19(+1.17%)
Mar 09, 2005	15.58	16.15	15.56	15.83	493,747	+0.33(+2.12%)
Mar 08, 2005	15.18	15.72	15.01	15.50	425,716	+0.62(+4.19%)
Mar 07, 2005	14.82	15.09	14.73	14.88	226,333	+0.13(+0.86%)
Mar 04, 2005	14.58	14.94	14.58	14.75	155,223	+0.24(+1.63%)
Mar 03, 2005	14.77	14.82	14.35	14.51	240,984	-0.24(-1.66%)
Mar 02, 2005	14.39	14.82	14.34	14.76	219,021	+0.25(+1.74%)
Mar 01, 2005	14.85	14.87	14.44	14.50	260,324	-0.36(-2.44%)
Feb 28, 2005	15.01	15.36	14.83	14.87	229,286	-0.24(-1.62%)
Feb 25, 2005	15.24	15.26	14.81	15.11	144,966	-0.09(-0.61%)
Feb 24, 2005	15.38	15.38	14.60	15.20	270,041	-0.02(-0.11%)
Feb 23, 2005	15.26	15.37	15.01	15.22	264,646	+0.06(+0.39%)
Feb 22, 2005	15.18	15.36	15.02	15.16	386,385	+0.43(+2.92%)
Feb 18, 2005	14.74	14.80	14.55	14.73	199,112	+0.11(+0.75%)
Feb 17, 2005	14.56	14.76	14.45	14.62	247,151	+0.16(+1.11%)
Feb 16, 2005	14.13	14.61	13.75	14.46	302,880	+0.33(+2.33%)
Feb 15, 2005	14.15	14.23	13.94	14.13	251,797	-0.11(-0.77%)
Feb 14, 2005	14.55	14.63	14.14	14.24	206,148	-0.04(-0.30%)
Feb 11, 2005	13.91	14.50	13.91	14.29	218,864	+0.47(+3.42%)
Feb 10, 2005	13.41	13.91	13.30	13.81	295,707	+0.71(+5.44%)
Feb 09, 2005	13.42	13.43	13.10	13.10	180,750	-0.26(-1.93%)
Feb 08, 2005	13.03	13.43	12.94	13.36	228,801	+0.29(+2.19%)
Feb 07, 2005	13.65	13.65	13.06	13.07	255,586	-0.58(-4.26%)
Feb 04, 2005	13.42	13.79	13.37	13.65	182,981	+0.13(+1.00%)
Feb 03, 2005	13.47	13.66	13.33	13.52	144,374	-0.13(-0.93%)
Feb 02, 2005	13.33	13.71	13.29	13.64	82,156	+0.09(+0.68%)
Feb 01, 2005	13.37	13.66	13.37	13.55	219,142	-0.10(-0.74%)
Jan 31, 2005	13.09	13.71	13.09	13.65	295,478	+0.43(+3.25%)
Jan 28, 2005	13.64	13.69	13.17	13.22	323,884	-0.23(-1.69%)
Jan 27, 2005	13.41	13.67	13.41	13.45	171,242	-0.13(-0.99%)
Jan 26, 2005	13.57	13.66	13.38	13.59	126,058	+0.24(+1.77%)
Jan 25, 2005	13.54	13.68	13.32	13.35	210,200	-0.30(-2.22%)
Jan 24, 2005	14.09	14.11	13.54	13.65	330,626	-0.03(-0.18%)
Jan 21, 2005	13.47	13.84	13.37	13.68	218,775	+0.28(+2.08%)
Jan 20, 2005	13.24	13.68	13.24	13.40	185,576	-0.07(-0.50%)
Jan 19, 2005	13.66	13.75	13.37	13.47	159,340	+0.03(+0.19%)
Jan 18, 2005	13.40	13.59	13.25	13.44	301,776	-0.02(-0.13%)
Jan 14, 2005	13.62	13.72	13.46	13.46	169,629	-0.31(-2.27%)
Jan 13, 2005	14.21	14.21	13.66	13.77	198,046	-0.26(-1.86%)
Jan 12, 2005	13.98	14.34	13.97	14.03	246,971	+0.10(+0.73%)
Jan 11, 2005	13.92	14.08	13.68	13.93	297,140	+0.20(+1.47%)
Jan 10, 2005	13.75	14.16	13.63	13.73	195,435	-0.03(-0.18%)
Jan 07, 2005	13.91	14.07	13.61	13.75	199,320	+0.01(+0.06%)
Jan 06, 2005	13.75	13.99	13.54	13.75	174,655	-0.18(-1.27%)
Jan 05, 2005	14.04	14.25	13.73	13.92	363,043	-0.26(-1.84%)
Jan 04, 2005	14.69	14.76	14.06	14.18	478,540	-0.58(-3.94%)
Jan 03, 2005	15.09	15.17	14.76	14.77	254,744	-0.62(-4.00%)
Dec 31, 2004	15.35	15.68	15.34	15.38	115,738	-0.02(-0.11%)
Dec 30, 2004	15.02	15.79	14.98	15.40	329,547	+0.22(+1.44%)
Dec 29, 2004	14.78	15.26	14.78	15.18	355,043	+0.09(+0.62%)
Dec 28, 2004	15.34	15.34	14.88	15.09	343,777	-0.09(-0.61%)
Dec 27, 2004	15.02	15.39	14.87	15.18	234,086	+0.42(+2.85%)
Dec 23, 2004	14.56	15.01	14.51	14.76	174,082	+0.19(+1.34%)
Dec 22, 2004	14.50	14.61	14.40	14.56	148,468	+0.16(+1.11%)
Dec 21, 2004	14.34	14.58	13.99	14.40	192,937	+0.23(+1.61%)
Dec 20, 2004	14.16	14.32	14.13	14.18	230,529	+0.13(+0.90%)
Dec 17, 2004	14.17	14.45	14.00	14.05	259,701	-0.12(-0.83%)
Dec 16, 2004	14.49	14.58	13.98	14.17	285,552	-0.36(-2.50%)
Dec 15, 2004	14.37	14.79	14.37	14.53	223,769	+0.13(+0.94%)
Dec 14, 2004	14.55	14.55	14.03	14.39	326,345	-0.06(-0.41%)
Dec 13, 2004	14.39	14.66	14.25	14.45	120,245	+0.00(+0.00%)
Dec 10, 2004	14.34	14.71	14.32	14.45	159,259	-0.04(-0.29%)
Dec 09, 2004	14.05	14.54	14.04	14.50	330,496	+0.16(+1.12%)
Dec 08, 2004	14.29	14.50	14.02	14.34	443,626	-0.29(-1.96%)
Dec 07, 2004	15.35	15.35	14.61	14.62	222,939	-0.37(-2.48%)
Dec 06, 2004	14.60	15.24	14.53	14.99	756,690	+0.24(+1.66%)
Dec 03, 2004	14.42	15.14	14.35	14.75	288,398	+0.14(+0.98%)
Dec 02, 2004	15.06	15.26	14.34	14.61	357,889	-0.46(-3.08%)
Dec 01, 2004	15.03	15.36	14.86	15.07	370,459	+0.13(+0.85%)
Nov 30, 2004	15.58	15.58	14.55	14.94	687,911	-0.58(-3.75%)
Nov 29, 2004	15.39	15.74	15.35	15.52	192,107	+0.06(+0.38%)
Nov 26, 2004	15.20	15.60	15.20	15.47	167,086	+0.33(+2.17%)
Nov 24, 2004	14.99	15.42	14.99	15.14	195,902	-0.01(-0.06%)
Nov 23, 2004	15.52	15.59	14.88	15.15	417,537	-0.49(-3.13%)
Nov 22, 2004	15.73	15.81	15.44	15.63	522,485	-0.14(-0.86%)
Nov 19, 2004	15.57	16.05	15.48	15.77	307,490	+0.27(+1.75%)
Nov 18, 2004	15.56	15.78	15.32	15.50	312,590	-0.30(-1.92%)
Nov 17, 2004	15.61	16.02	15.39	15.80	292,904	+0.19(+1.24%)
Nov 16, 2004	15.52	15.77	15.48	15.61	331,445	+0.19(+1.20%)
Nov 15, 2004	15.47	15.63	15.22	15.42	445,998	+0.03(+0.16%)
Nov 12, 2004	15.17	15.43	14.97	15.40	212,504	+0.46(+3.11%)
Nov 11, 2004	14.62	15.12	14.62	14.93	197,206	+0.28(+1.90%)
Nov 10, 2004	14.88	14.94	14.43	14.66	246,063	-0.18(-1.19%)
Nov 09, 2004	14.88	15.04	14.61	14.83	365,360	+0.23(+1.56%)
Nov 08, 2004	14.19	14.71	14.09	14.61	408,051	+0.62(+4.40%)
Nov 05, 2004	13.28	14.11	13.04	13.99	339,034	+0.55(+4.08%)
Nov 04, 2004	13.95	13.99	13.38	13.44	357,415	+0.03(+0.25%)
Nov 03, 2004	13.53	13.62	13.35	13.41	209,302	+0.10(+0.76%)
Nov 02, 2004	13.18	13.63	13.05	13.31	346,979	-0.42(-3.07%)
Nov 01, 2004	13.48	13.87	13.43	13.73	270,966	+0.23(+1.69%)
Oct 29, 2004	13.74	13.78	13.16	13.50	204,440	+0.08(+0.57%)
Oct 28, 2004	13.42	13.83	13.33	13.43	128,071	-0.30(-2.15%)
Oct 27, 2004	14.32	14.32	13.49	13.72	297,411	-0.51(-3.56%)
Oct 26, 2004	14.29	14.35	13.83	14.23	289,228	+0.03(+0.18%)
Oct 25, 2004	14.18	14.47	13.86	14.20	208,591	+0.44(+3.19%)
Oct 22, 2004	14.28	14.28	13.63	13.76	142,894	-0.19(-1.39%)
Oct 21, 2004	13.48	14.00	12.90	13.96	471,494	+0.61(+4.55%)
Oct 20, 2004	12.99	13.47	12.99	13.35	200,408	+0.47(+3.67%)
Oct 19, 2004	13.03	13.07	12.83	12.88	157,006	+0.00(+0.00%)
Oct 18, 2004	13.10	13.19	12.72	12.88	177,758	-0.07(-0.52%)
Oct 15, 2004	13.10	13.29	12.91	12.94	150,721	-0.03(-0.20%)
Oct 14, 2004	13.03	13.10	12.90	12.97	176,454	+0.06(+0.46%)
Oct 13, 2004	13.08	13.08	12.61	12.91	351,841	-0.28(-2.11%)
Oct 12, 2004	13.29	13.29	12.90	13.19	194,242	-0.34(-2.49%)
Oct 11, 2004	13.79	13.87	13.21	13.53	337,730	-0.38(-2.73%)
Oct 08, 2004	13.91	14.11	13.79	13.91	315,317	+0.19(+1.41%)
Oct 07, 2004	13.85	14.04	13.61	13.71	251,874	-0.24(-1.75%)
Oct 06, 2004	14.04	14.13	13.53	13.96	275,828	-0.03(-0.18%)
Oct 05, 2004	13.84	14.23	13.66	13.98	309,744	+0.20(+1.47%)
Oct 04, 2004	13.87	13.91	13.53	13.78	295,751	-0.30(-2.16%)
Oct 01, 2004	14.33	14.40	13.93	14.08	305,593	-0.32(-2.23%)
Sep 30, 2004	14.00	14.43	13.96	14.40	364,174	+0.51(+3.70%)
Sep 29, 2004	14.12	14.26	13.63	13.89	166,730	-0.15(-1.08%)
Sep 28, 2004	14.06	14.23	13.89	14.04	236,339	+0.35(+2.59%)
Sep 27, 2004	13.67	14.29	13.65	13.69	178,470	-0.11(-0.79%)
Sep 24, 2004	13.87	13.96	13.59	13.80	140,404	+0.03(+0.24%)
Sep 23, 2004	13.69	14.06	13.67	13.76	220,805	+0.05(+0.37%)
Sep 22, 2004	13.72	13.94	13.49	13.71	275,354	+0.02(+0.12%)
Sep 21, 2004	13.31	13.78	13.31	13.69	216,536	+0.51(+3.90%)
Sep 20, 2004	13.41	13.45	13.16	13.18	110,165	-0.10(-0.76%)
Sep 17, 2004	13.43	13.69	13.21	13.28	211,792	-0.06(-0.44%)
Sep 16, 2004	13.45	13.48	13.20	13.34	81,112	+0.09(+0.70%)
Sep 15, 2004	13.50	13.56	13.20	13.25	176,810	-0.12(-0.88%)
Sep 14, 2004	13.15	13.50	13.13	13.37	274,405	+0.33(+2.52%)
Sep 13, 2004	12.75	13.15	12.65	13.04	182,146	+0.19(+1.51%)
Sep 10, 2004	12.79	13.14	12.79	12.84	149,061	+0.03(+0.26%)
Sep 09, 2004	12.77	12.94	12.52	12.81	74,589	+0.16(+1.27%)
Sep 08, 2004	12.48	12.88	12.31	12.65	240,846	+0.04(+0.33%)
Sep 07, 2004	12.62	12.72	12.35	12.61	214,272	-0.26(-2.03%)
Sep 03, 2004	13.02	13.21	12.66	12.87	175,861	-0.25(-1.93%)
Sep 02, 2004	12.93	13.23	12.84	13.12	224,600	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.