Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	72.47	75.87	72.41	75.70	1,104,137	+3.30(+4.56%)
Aug 30, 2012	72.47	72.84	72.11	72.40	354,133	-0.04(-0.06%)
Aug 29, 2012	72.32	72.84	71.85	72.44	539,335	-0.07(-0.09%)
Aug 27, 2012	72.89	73.30	72.32	72.51	620,983	-0.18(-0.25%)
Aug 24, 2012	72.63	73.19	72.43	72.69	1,042,263	+0.07(+0.09%)
Aug 23, 2012	72.03	73.13	71.76	72.62	1,097,881	+1.08(+1.50%)
Aug 22, 2012	69.82	72.02	69.73	71.54	782,506	+1.44(+2.05%)
Aug 21, 2012	68.46	70.52	68.28	70.11	1,373,425	+2.61(+3.87%)
Aug 20, 2012	67.12	67.79	66.57	67.49	362,691	+0.38(+0.56%)
Aug 17, 2012	66.72	67.39	66.50	67.12	537,745	+0.40(+0.59%)
Aug 16, 2012	65.22	66.92	64.96	66.72	718,470	+1.67(+2.56%)
Aug 15, 2012	64.83	65.58	64.54	65.05	291,993	+0.35(+0.54%)
Aug 14, 2012	64.75	65.31	64.51	64.70	411,465	-0.08(-0.12%)
Aug 13, 2012	65.52	66.15	63.99	64.78	633,607	-0.15(-0.24%)
Aug 10, 2012	65.71	65.99	63.83	64.93	1,312,819	-1.10(-1.67%)
Aug 09, 2012	66.53	67.09	65.40	66.03	1,039,896	-1.73(-2.55%)
Aug 08, 2012	67.86	68.78	67.23	67.76	448,571	-0.35(-0.52%)
Aug 07, 2012	68.31	68.61	67.62	68.11	359,833	+0.34(+0.49%)
Aug 06, 2012	66.84	68.74	66.84	67.78	589,037	+1.04(+1.56%)
Aug 03, 2012	66.33	67.51	66.26	66.74	559,164	+0.52(+0.78%)
Aug 02, 2012	65.00	67.41	64.39	66.22	871,876	+0.86(+1.32%)
Aug 01, 2012	64.55	66.21	62.65	65.36	732,954	+0.28(+0.42%)
Jul 31, 2012	66.38	66.63	64.83	65.09	561,561	-1.19(-1.79%)
Jul 30, 2012	64.59	66.65	64.59	66.27	764,031	+1.30(+2.00%)
Jul 27, 2012	63.12	65.33	63.06	64.97	702,436	+1.91(+3.03%)
Jul 26, 2012	64.41	65.00	62.74	63.06	1,016,783	-1.69(-2.62%)
Jul 25, 2012	63.84	65.58	63.47	64.76	753,306	+1.53(+2.42%)
Jul 24, 2012	63.15	63.55	62.36	63.23	578,761	+0.55(+0.88%)
Jul 23, 2012	62.76	63.40	62.35	62.68	616,695	-1.14(-1.79%)
Jul 20, 2012	61.92	64.59	61.92	63.82	931,369	+1.50(+2.40%)
Jul 19, 2012	62.97	63.36	61.93	62.33	399,495	-0.33(-0.52%)
Jul 18, 2012	62.75	63.56	62.41	62.65	484,389	-0.64(-1.02%)
Jul 17, 2012	63.31	63.56	61.37	63.30	722,206	+0.09(+0.15%)
Jul 16, 2012	64.09	64.26	62.95	63.20	631,635	-0.94(-1.46%)
Jul 13, 2012	63.70	64.41	63.28	64.14	729,290	+0.86(+1.36%)
Jul 12, 2012	62.51	63.93	61.74	63.28	1,191,119	+0.22(+0.35%)
Jul 11, 2012	64.24	64.47	61.94	63.06	1,255,601	-1.41(-2.19%)
Jul 10, 2012	66.96	67.51	63.80	64.47	1,333,949	-2.44(-3.65%)
Jul 09, 2012	66.34	67.31	65.51	66.91	772,776	+0.68(+1.03%)
Jul 06, 2012	65.65	66.47	65.29	66.23	632,135	-0.28(-0.41%)
Jul 05, 2012	68.04	68.14	65.93	66.51	1,237,229	-2.11(-3.07%)
Jul 03, 2012	68.03	69.23	67.94	68.61	683,899	+1.06(+1.57%)
Jul 02, 2012	67.17	67.79	66.97	67.55	511,667	+0.26(+0.38%)
Jun 29, 2012	67.24	67.74	66.70	67.30	753,310	+1.29(+1.95%)
Jun 28, 2012	65.49	66.21	64.51	66.01	821,840	-0.26(-0.39%)
Jun 27, 2012	66.76	67.16	66.05	66.27	682,122	+0.07(+0.10%)
Jun 26, 2012	65.06	66.37	64.40	66.20	752,575	+0.75(+1.14%)
Jun 25, 2012	64.76	65.60	64.21	65.45	876,535	+0.59(+0.91%)
Jun 22, 2012	65.44	65.45	63.76	64.86	1,044,445	-0.33(-0.50%)
Jun 21, 2012	66.72	66.84	65.18	65.19	1,128,053	-1.83(-2.73%)
Jun 20, 2012	67.38	69.21	66.64	67.01	1,702,993	-1.05(-1.54%)
Jun 19, 2012	68.50	68.50	67.45	68.06	706,057	-0.17(-0.25%)
Jun 18, 2012	66.23	68.50	65.71	68.23	1,441,233	+1.72(+2.58%)
Jun 15, 2012	67.13	67.13	65.79	66.52	3,463,859	-0.45(-0.67%)
Jun 14, 2012	67.44	68.35	65.92	66.96	3,011,469	-1.40(-2.05%)
Jun 13, 2012	68.99	69.50	68.04	68.36	1,210,445	-0.47(-0.69%)
Jun 12, 2012	67.38	69.31	67.38	68.83	981,939	+1.48(+2.19%)
Jun 11, 2012	68.05	68.58	67.07	67.36	983,620	-0.55(-0.81%)
Jun 08, 2012	65.77	68.36	65.55	67.91	1,222,037	+1.52(+2.29%)
Jun 07, 2012	67.38	67.60	65.68	66.39	1,925,938	-1.15(-1.70%)
Jun 06, 2012	67.47	69.14	66.54	67.54	2,285,933	+0.96(+1.44%)
Jun 05, 2012	65.87	66.88	65.28	66.58	1,813,954	+0.48(+0.73%)
Jun 04, 2012	64.91	66.58	63.70	66.10	10,853,960	+1.93(+3.01%)
Jun 01, 2012	58.94	64.64	58.94	64.16	2,463,546	+6.10(+10.51%)
May 31, 2012	59.09	59.47	57.26	58.06	985,286	-0.91(-1.54%)
May 30, 2012	58.81	60.61	57.97	58.97	1,216,188	-0.34(-0.58%)
May 29, 2012	59.91	59.99	58.48	59.31	835,013	+0.06(+0.10%)
May 25, 2012	59.28	59.85	58.51	59.25	521,444	-0.03(-0.04%)
May 24, 2012	58.46	59.35	57.85	59.28	906,912	+1.24(+2.13%)
May 23, 2012	57.09	58.14	55.53	58.04	1,192,485	+0.52(+0.91%)
May 22, 2012	57.38	58.64	56.44	57.52	1,180,975	+0.00(+0.00%)
May 21, 2012	53.91	57.78	53.89	57.52	1,299,832	+3.65(+6.77%)
May 18, 2012	55.17	55.74	53.59	53.87	1,105,684	-0.55(-1.01%)
May 17, 2012	53.49	55.67	53.06	54.42	1,140,949	+1.43(+2.71%)
May 16, 2012	52.59	54.35	52.19	52.99	1,028,722	+0.41(+0.78%)
May 15, 2012	52.83	54.03	52.46	52.58	1,826,346	-0.40(-0.75%)
May 14, 2012	53.42	54.46	52.83	52.97	1,594,000	-1.27(-2.35%)
May 11, 2012	52.36	55.12	51.85	54.25	1,713,907	+2.23(+4.29%)
May 10, 2012	52.09	52.73	51.08	52.02	692,869	+0.56(+1.08%)
May 09, 2012	49.43	52.10	49.13	51.46	949,968	+1.11(+2.20%)
May 08, 2012	50.73	50.73	48.93	50.35	753,565	-1.30(-2.51%)
May 07, 2012	52.40	53.06	50.45	51.65	548,037	-0.77(-1.47%)
May 04, 2012	50.20	53.16	50.20	52.42	672,681	+1.64(+3.23%)
May 03, 2012	51.64	52.04	50.04	50.78	908,504	-1.61(-3.06%)
May 02, 2012	52.70	52.96	51.63	52.39	420,465	-0.61(-1.15%)
May 01, 2012	53.26	53.73	52.73	53.00	343,641	-0.19(-0.35%)
Apr 30, 2012	52.73	53.61	52.21	53.19	518,178	-0.04(-0.08%)
Apr 27, 2012	53.15	53.31	52.75	53.23	485,126	+0.55(+1.04%)
Apr 26, 2012	52.17	53.13	52.17	52.68	440,600	+0.39(+0.74%)
Apr 25, 2012	51.16	52.49	50.90	52.29	620,021	+1.43(+2.82%)
Apr 24, 2012	50.85	51.36	50.51	50.86	466,018	+0.14(+0.27%)
Apr 23, 2012	51.28	51.28	49.79	50.72	741,456	-1.02(-1.97%)
Apr 20, 2012	52.11	52.66	51.51	51.74	395,582	-0.33(-0.64%)
Apr 19, 2012	52.31	52.91	51.68	52.08	343,536	+0.06(+0.12%)
Apr 18, 2012	52.09	52.32	51.54	52.02	509,936	-0.15(-0.28%)
Apr 17, 2012	51.69	52.94	51.19	52.16	957,598	+0.30(+0.58%)
Apr 16, 2012	54.08	54.84	51.63	51.86	1,011,795	-3.01(-5.49%)
Apr 13, 2012	54.19	55.20	53.65	54.88	655,466	+0.21(+0.38%)
Apr 12, 2012	53.32	55.04	53.00	54.67	538,402	+1.31(+2.46%)
Apr 11, 2012	54.37	54.68	53.22	53.36	466,430	-0.82(-1.51%)
Apr 10, 2012	52.60	54.35	52.38	54.17	781,538	+1.61(+3.05%)
Apr 09, 2012	52.71	53.72	52.55	52.57	422,968	-0.21(-0.39%)
Apr 05, 2012	54.08	54.27	52.42	52.77	1,005,136	-1.21(-2.24%)
Apr 04, 2012	56.08	56.36	53.74	53.98	1,246,010	-3.08(-5.40%)
Apr 03, 2012	57.77	57.93	56.63	57.06	882,805	-0.71(-1.23%)
Apr 02, 2012	55.66	57.80	55.50	57.78	815,466	+1.92(+3.43%)
Mar 30, 2012	55.29	55.92	54.67	55.86	431,288	+0.74(+1.34%)
Mar 29, 2012	54.89	55.15	54.21	55.12	711,885	-0.33(-0.60%)
Mar 28, 2012	55.22	55.65	54.96	55.46	686,924	+0.04(+0.08%)
Mar 27, 2012	55.37	55.78	54.85	55.41	589,997	+0.17(+0.31%)
Mar 26, 2012	55.26	55.39	54.74	55.24	484,686	+0.57(+1.03%)
Mar 23, 2012	54.55	55.51	54.21	54.68	690,184	+0.55(+1.01%)
Mar 22, 2012	54.15	54.60	53.80	54.13	615,092	-0.66(-1.20%)
Mar 21, 2012	55.35	56.06	54.65	54.79	684,903	+0.32(+0.58%)
Mar 20, 2012	53.10	54.72	52.76	54.47	677,798	+0.51(+0.95%)
Mar 19, 2012	54.50	55.23	53.93	53.96	712,385	-0.49(-0.90%)
Mar 16, 2012	54.84	55.29	54.06	54.45	1,506,403	-0.57(-1.04%)
Mar 15, 2012	55.80	56.06	54.65	55.02	985,442	-0.83(-1.49%)
Mar 14, 2012	56.46	56.68	55.64	55.85	1,205,237	-1.22(-2.15%)
Mar 13, 2012	56.48	57.73	56.48	57.08	649,706	+0.51(+0.89%)
Mar 12, 2012	56.97	57.26	56.49	56.57	404,417	-0.79(-1.37%)
Mar 09, 2012	57.55	57.90	56.66	57.36	429,704	-0.04(-0.07%)
Mar 08, 2012	57.72	57.79	56.69	57.40	409,907	+0.24(+0.42%)
Mar 07, 2012	56.74	57.66	56.07	57.16	526,461	+0.36(+0.63%)
Mar 06, 2012	56.88	56.95	55.10	56.80	1,079,558	-1.27(-2.18%)
Mar 05, 2012	59.28	59.28	57.78	58.07	668,055	-1.55(-2.60%)
Mar 02, 2012	59.74	60.30	59.10	59.62	520,149	-0.40(-0.67%)
Mar 01, 2012	59.67	60.63	59.03	60.02	561,267	+0.54(+0.91%)
Feb 29, 2012	61.77	62.07	59.18	59.48	1,135,921	-2.46(-3.97%)
Feb 28, 2012	61.26	62.15	60.93	61.94	382,871	+1.01(+1.66%)
Feb 27, 2012	61.23	61.60	60.53	60.93	340,953	-0.39(-0.63%)
Feb 24, 2012	61.61	62.23	60.82	61.31	475,412	-0.29(-0.47%)
Feb 23, 2012	61.47	62.05	60.95	61.61	780,779	+0.38(+0.62%)
Feb 22, 2012	60.31	61.61	59.88	61.23	857,135	+0.79(+1.30%)
Feb 21, 2012	60.26	61.34	59.95	60.44	1,036,507	+0.67(+1.12%)
Feb 17, 2012	61.60	61.77	59.23	59.77	699,633	-1.57(-2.56%)
Feb 16, 2012	59.19	61.63	58.70	61.34	778,809	+1.65(+2.77%)
Feb 15, 2012	60.69	60.98	59.57	59.69	540,945	-0.03(-0.06%)
Feb 14, 2012	60.49	60.99	59.46	59.72	886,516	-0.93(-1.54%)
Feb 13, 2012	60.38	60.89	59.95	60.66	493,436	+0.37(+0.61%)
Feb 10, 2012	59.78	60.34	58.93	60.29	867,253	+0.09(+0.15%)
Feb 09, 2012	61.07	61.54	60.17	60.20	605,785	-0.59(-0.97%)
Feb 08, 2012	62.04	62.27	60.26	60.78	804,436	-1.08(-1.74%)
Feb 07, 2012	62.76	62.76	61.59	61.86	790,496	-0.68(-1.08%)
Feb 06, 2012	62.77	63.29	62.09	62.54	728,857	-0.40(-0.64%)
Feb 03, 2012	65.83	65.83	62.64	62.94	1,382,615	-2.69(-4.10%)
Feb 02, 2012	66.16	67.08	65.11	65.63	861,392	-0.61(-0.92%)
Feb 01, 2012	65.97	66.59	65.36	66.24	988,285	+1.04(+1.60%)
Jan 31, 2012	66.18	66.73	64.04	65.19	1,870,132	-0.14(-0.21%)
Jan 30, 2012	64.02	65.86	63.75	65.33	923,511	+0.74(+1.14%)
Jan 27, 2012	63.49	64.71	63.00	64.59	676,669	+1.20(+1.89%)
Jan 26, 2012	62.03	65.89	62.03	63.40	1,748,997	+1.91(+3.11%)
Jan 25, 2012	57.91	61.55	57.56	61.49	1,425,469	+3.39(+5.84%)
Jan 24, 2012	58.08	58.29	57.55	58.09	431,182	-0.20(-0.34%)
Jan 23, 2012	58.24	58.75	58.07	58.29	764,433	+0.47(+0.81%)
Jan 20, 2012	57.95	58.67	57.20	57.82	911,920	-0.16(-0.28%)
Jan 19, 2012	58.63	58.65	57.42	57.98	633,817	-0.59(-1.01%)
Jan 18, 2012	58.39	58.81	58.06	58.57	507,614	+0.11(+0.19%)
Jan 17, 2012	59.05	59.38	57.87	58.46	724,164	+0.29(+0.50%)
Jan 13, 2012	58.24	58.65	57.31	58.17	935,062	-0.29(-0.50%)
Jan 12, 2012	59.41	59.91	58.25	58.46	921,053	-0.32(-0.54%)
Jan 11, 2012	58.33	59.18	58.07	58.78	3,181,847	-1.96(-3.23%)
Jan 10, 2012	61.58	62.19	60.65	60.74	632,684	+0.50(+0.82%)
Jan 09, 2012	60.09	60.47	59.58	60.24	470,283	+0.66(+1.11%)
Jan 06, 2012	58.92	60.34	58.91	59.58	598,480	+0.79(+1.34%)
Jan 05, 2012	58.45	59.50	57.53	58.80	448,374	+0.16(+0.28%)
Jan 04, 2012	59.41	60.40	58.54	58.63	574,467	+1.01(+1.75%)
Dec 30, 2011	57.23	58.53	57.29	57.62	454,307	+0.39(+0.69%)
Dec 29, 2011	55.74	57.26	55.55	57.23	1,005,592	+0.84(+1.48%)
Dec 28, 2011	58.11	58.87	56.06	56.39	681,934	-2.30(-3.92%)
Dec 27, 2011	58.85	59.62	58.19	58.69	258,927	-0.93(-1.56%)
Dec 23, 2011	60.05	60.16	59.13	59.62	283,719	-0.21(-0.36%)
Dec 21, 2011	59.61	60.15	58.99	59.84	456,779	+0.03(+0.04%)
Dec 20, 2011	58.85	59.88	58.82	59.81	922,001	+2.22(+3.86%)
Dec 19, 2011	59.83	60.08	57.58	57.59	924,940	-2.17(-3.63%)
Dec 16, 2011	59.55	60.43	59.18	59.76	908,924	+0.69(+1.17%)
Dec 15, 2011	60.90	61.22	58.96	59.07	1,033,108	-1.40(-2.32%)
Dec 14, 2011	62.20	62.20	59.05	60.47	1,897,610	-2.51(-3.99%)
Dec 13, 2011	65.20	65.84	62.90	62.98	880,226	-2.12(-3.26%)
Dec 12, 2011	65.74	65.79	63.62	65.10	1,054,195	-2.16(-3.21%)
Dec 09, 2011	66.49	67.38	65.94	67.26	525,954	+0.78(+1.17%)
Dec 08, 2011	67.84	67.95	66.10	66.49	651,826	-2.13(-3.10%)
Dec 07, 2011	69.00	69.58	67.80	68.61	711,892	-0.22(-0.32%)
Dec 06, 2011	67.03	69.70	66.48	68.84	844,950	+1.41(+2.09%)
Dec 05, 2011	68.37	69.05	66.84	67.43	805,108	-0.61(-0.89%)
Dec 02, 2011	69.17	69.54	67.89	68.03	982,547	-0.42(-0.61%)
Dec 01, 2011	69.81	69.81	67.96	68.45	690,498	-1.15(-1.66%)
Nov 30, 2011	67.31	69.69	67.08	69.60	1,208,208	+3.73(+5.66%)
Nov 29, 2011	65.93	67.11	65.59	65.88	430,462	-0.17(-0.26%)
Nov 28, 2011	65.63	66.87	65.52	66.05	688,654	+2.44(+3.83%)
Nov 25, 2011	63.54	64.57	63.54	63.61	260,466	-0.82(-1.27%)
Nov 23, 2011	64.98	65.56	64.29	64.43	733,172	-1.34(-2.04%)
Nov 22, 2011	64.27	66.24	64.09	65.78	891,507	+2.35(+3.71%)
Nov 21, 2011	63.12	63.97	61.76	63.43	1,123,593	-1.89(-2.89%)
Nov 18, 2011	66.66	67.34	65.19	65.31	653,051	-1.20(-1.81%)
Nov 17, 2011	67.67	68.56	66.02	66.52	1,014,356	-1.51(-2.22%)
Nov 16, 2011	68.54	69.42	67.94	68.03	417,074	-0.98(-1.42%)
Nov 15, 2011	67.56	69.16	67.56	69.01	533,465	+0.85(+1.24%)
Nov 14, 2011	69.28	69.57	67.62	68.17	712,824	-1.30(-1.87%)
Nov 11, 2011	66.95	69.72	66.95	69.47	630,037	+2.50(+3.73%)
Nov 10, 2011	67.90	68.20	65.95	66.97	956,383	-0.48(-0.71%)
Nov 09, 2011	68.34	70.06	67.25	67.45	1,092,272	-1.45(-2.11%)
Nov 08, 2011	69.28	70.67	68.55	68.90	1,005,769	-0.38(-0.54%)
Nov 07, 2011	68.14	70.03	67.94	69.28	1,128,023	+1.52(+2.24%)
Nov 04, 2011	66.69	67.99	65.93	67.76	988,362	+0.74(+1.11%)
Nov 03, 2011	64.10	67.18	64.09	67.01	1,401,246	+4.25(+6.77%)
Nov 02, 2011	62.93	63.58	61.84	62.77	1,099,333	+0.95(+1.53%)
Nov 01, 2011	59.61	62.24	58.43	61.82	1,027,107	+0.65(+1.06%)
Oct 31, 2011	61.10	61.81	60.51	61.17	699,416	-0.83(-1.34%)
Oct 28, 2011	60.69	62.84	60.33	62.00	616,583	+0.81(+1.33%)
Oct 27, 2011	60.19	61.73	59.35	61.19	1,008,156	+1.80(+3.04%)
Oct 26, 2011	60.67	60.67	58.12	59.38	877,635	+0.08(+0.13%)
Oct 25, 2011	58.35	60.34	57.38	59.31	1,559,968	+1.68(+2.92%)
Oct 24, 2011	55.22	58.04	55.22	57.62	894,116	+3.00(+5.49%)
Oct 21, 2011	54.83	55.18	54.08	54.62	689,678	+0.63(+1.17%)
Oct 20, 2011	53.62	54.38	52.64	53.99	711,917	+0.08(+0.14%)
Oct 19, 2011	55.87	56.17	53.56	53.91	791,941	-2.26(-4.02%)
Oct 18, 2011	54.85	56.52	53.52	56.17	753,192	+0.68(+1.23%)
Oct 17, 2011	56.86	57.05	55.32	55.49	537,085	-0.99(-1.76%)
Oct 14, 2011	55.80	56.67	55.40	56.48	734,607	+1.11(+2.01%)
Oct 13, 2011	55.21	55.91	54.31	55.37	932,150	-0.70(-1.25%)
Oct 12, 2011	56.49	56.90	54.88	56.07	1,109,171	-0.08(-0.14%)
Oct 11, 2011	55.24	56.64	55.03	56.14	1,386,792	+0.55(+0.98%)
Oct 10, 2011	54.89	56.06	54.54	55.60	893,793	+1.63(+3.02%)
Oct 07, 2011	55.29	55.67	53.35	53.97	852,688	-1.12(-2.03%)
Oct 06, 2011	54.89	55.37	53.33	55.09	1,146,522	+0.41(+0.75%)
Oct 05, 2011	52.19	54.90	51.90	54.67	1,398,616	+2.36(+4.51%)
Oct 04, 2011	53.75	53.97	49.68	52.32	2,514,415	-2.14(-3.94%)
Oct 03, 2011	55.36	56.36	54.21	54.46	1,094,655	-0.28(-0.52%)
Sep 30, 2011	54.79	56.48	54.30	54.74	1,427,325	-0.44(-0.81%)
Sep 29, 2011	56.89	57.10	54.69	55.19	1,788,722	-0.82(-1.46%)
Sep 28, 2011	59.28	60.02	55.59	56.01	2,032,505	-2.85(-4.85%)
Sep 27, 2011	61.40	62.28	58.53	58.86	2,454,980	-0.60(-1.00%)
Sep 26, 2011	59.30	60.51	57.00	59.46	2,766,214	-1.48(-2.44%)
Sep 23, 2011	62.49	63.66	59.20	60.94	2,472,618	-4.41(-6.75%)
Sep 22, 2011	65.49	67.07	63.86	65.36	1,454,426	-3.52(-5.10%)
Sep 21, 2011	69.40	71.56	68.73	68.87	1,046,902	-0.96(-1.37%)
Sep 20, 2011	67.89	70.45	67.11	69.83	966,070	+2.15(+3.18%)
Sep 19, 2011	69.09	69.31	67.13	67.68	1,175,920	-0.88(-1.28%)
Sep 16, 2011	68.29	68.93	67.51	68.55	2,377,432	+0.10(+0.15%)
Sep 15, 2011	68.47	68.82	66.72	68.45	1,329,397	-1.13(-1.62%)
Sep 14, 2011	70.01	70.39	68.32	69.58	1,259,893	-0.97(-1.38%)
Sep 13, 2011	68.36	70.82	67.89	70.55	1,068,222	+2.24(+3.29%)
Sep 12, 2011	68.79	69.96	66.75	68.31	1,138,020	-1.02(-1.48%)
Sep 09, 2011	70.06	71.40	68.89	69.33	1,124,409	-0.92(-1.31%)
Sep 08, 2011	68.64	70.62	68.27	70.25	1,359,874	+2.72(+4.03%)
Sep 07, 2011	67.40	67.68	65.24	67.53	1,385,143	-1.32(-1.92%)
Sep 06, 2011	68.35	70.80	67.32	68.85	1,604,223	+1.48(+2.19%)
Sep 02, 2011	66.35	68.01	66.28	67.38	1,026,166	+1.99(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.