Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	97.59	98.33	95.23	95.88	595,544	-2.54(-2.58%)
Oct 28, 2021	97.86	99.25	97.20	98.42	421,330	+0.32(+0.33%)
Oct 27, 2021	97.65	98.45	97.06	98.10	314,320	+0.45(+0.46%)
Oct 26, 2021	97.06	97.86		97.66	302,270	+0.35(+0.36%)
Oct 25, 2021	97.04	98.85	96.54	97.31	424,872	+1.30(+1.35%)
Oct 22, 2021	97.37	98.72	95.25	96.01	326,683	+0.24(+0.25%)
Oct 21, 2021	95.63	95.99	94.70	95.77	247,512	-0.29(-0.30%)
Oct 20, 2021	96.01	96.72	95.00	96.06	247,679	+0.86(+0.91%)
Oct 19, 2021	96.32	96.32	94.54	95.20	235,298	+0.06(+0.06%)
Oct 18, 2021	95.28	96.09	94.46	95.14	244,583	-0.69(-0.72%)
Oct 15, 2021	95.38	96.54	94.15	95.83	336,151	-0.81(-0.84%)
Oct 14, 2021	95.18	96.58	94.42	96.64	370,160	+2.62(+2.79%)
Oct 13, 2021	93.28	95.19	93.14	94.01	491,419	+1.24(+1.34%)
Oct 12, 2021	90.29	93.09	89.10	92.78	689,450	+3.43(+3.84%)
Oct 11, 2021	91.09	91.90	89.21	89.35	277,556	-1.74(-1.91%)
Oct 08, 2021	93.54	94.70	91.07	91.09	374,954	-0.70(-0.76%)
Oct 07, 2021	92.14	93.06	91.34	91.79	409,478	-0.31(-0.34%)
Oct 06, 2021	90.84	92.20	90.13	92.10	307,532	+0.96(+1.05%)
Oct 05, 2021	91.43	92.01	90.68	91.14	476,291	-0.67(-0.73%)
Oct 04, 2021	92.05	93.33	91.16	91.81	740,332	-0.21(-0.23%)
Oct 01, 2021	93.18	93.37	91.46	92.02	464,038	-0.45(-0.48%)
Sep 30, 2021	94.15	94.86	92.20	92.47	500,735	-1.05(-1.12%)
Sep 29, 2021	94.85	95.08	93.15	93.51	551,170	-1.34(-1.41%)
Sep 28, 2021	94.56	96.10	94.12	94.85	321,575	-0.75(-0.79%)
Sep 27, 2021	97.17	98.58	95.44	95.61	360,118	-1.15(-1.19%)
Sep 24, 2021	96.60	97.78	96.16	96.75	256,524	-0.31(-0.32%)
Sep 23, 2021	98.79	98.96	96.74	97.06	331,808	-2.34(-2.35%)
Sep 22, 2021	100.52	102.08	99.19	99.40	346,520	-0.87(-0.87%)
Sep 21, 2021	101.71	102.08	100.14	100.27	260,238	-0.58(-0.57%)
Sep 20, 2021	100.39	101.17	99.53	100.85	348,657	-0.12(-0.11%)
Sep 17, 2021	101.34	101.46	99.97	100.96	867,308	-0.78(-0.77%)
Sep 16, 2021	104.25	104.67	100.81	101.75	349,691	-4.52(-4.25%)
Sep 15, 2021	104.83	106.48	104.64	106.26	271,310	+0.77(+0.73%)
Sep 14, 2021	106.63	107.11	105.21	105.49	210,033	-0.34(-0.32%)
Sep 13, 2021	105.47	107.15	104.71	105.83	295,778	+0.94(+0.89%)
Sep 10, 2021	106.17	106.64	104.83	104.89	281,674	-1.40(-1.32%)
Sep 09, 2021	107.38	107.46	105.56	106.29	217,332	-0.79(-0.74%)
Sep 08, 2021	107.42	108.88	106.23	107.08	306,481	+0.42(+0.39%)
Sep 07, 2021	107.74	108.32	106.46	106.67	275,947	-2.29(-2.10%)
Sep 03, 2021	108.45	109.72	108.03	108.96	237,764	+1.44(+1.34%)
Sep 02, 2021	107.04	107.61	105.57	107.52	336,103	+0.68(+0.63%)
Sep 01, 2021	107.67	108.11	105.76	106.84	282,872	-0.63(-0.58%)
Aug 31, 2021	107.12	107.90	106.78	107.47	275,499	+0.28(+0.26%)
Aug 30, 2021	108.74	108.92	106.62	107.19	264,440	-1.53(-1.41%)
Aug 27, 2021	105.61	109.12	105.18	108.72	286,260	+3.23(+3.07%)
Aug 26, 2021	105.46	106.83	104.88	105.49	306,000	-0.58(-0.55%)
Aug 25, 2021	106.57	106.97	104.99	106.07	196,479	-1.35(-1.26%)
Aug 24, 2021	108.69	109.28	107.21	107.42	215,629	-0.79(-0.73%)
Aug 23, 2021	106.78	108.74	105.71	108.21	298,228	+3.32(+3.17%)
Aug 20, 2021	105.40	106.67	104.74	104.89	348,853	-0.98(-0.93%)
Aug 19, 2021	106.19	107.59	104.59	105.88	318,907	-0.50(-0.47%)
Aug 18, 2021	109.76	109.76	106.34	106.38	376,190	-3.13(-2.86%)
Aug 17, 2021	109.94	110.83	108.63	109.51	317,442	-1.08(-0.98%)
Aug 16, 2021	112.15	112.33	110.50	110.59	260,971	-1.47(-1.31%)
Aug 13, 2021	110.71	112.20	110.14	112.06	253,029	+2.15(+1.96%)
Aug 12, 2021	111.14	112.23	107.38	109.90	473,172	-1.05(-0.95%)
Aug 11, 2021	110.34	111.85	110.11	110.95	347,727	+2.06(+1.89%)
Aug 10, 2021	110.12	110.57	108.59	108.90	256,303	-1.33(-1.21%)
Aug 09, 2021	110.62	111.44	109.71	110.23	247,375	-1.81(-1.61%)
Aug 06, 2021	111.39	112.47	110.15	112.04	337,697	-0.74(-0.66%)
Aug 05, 2021	114.34	114.50	112.51	112.78	213,622	-1.67(-1.46%)
Aug 04, 2021	117.71	118.03	114.33	114.45	290,943	-2.33(-1.99%)
Aug 03, 2021	116.22	117.49	115.66	116.78	204,245	+0.66(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.