Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.23	67.14	65.38	66.89	903,470	-0.27(-0.41%)
Aug 30, 2016	69.63	70.58	66.57	67.16	1,208,245	-3.05(-4.34%)
Aug 29, 2016	68.73	70.84	68.38	70.21	454,022	+0.97(+1.40%)
Aug 26, 2016	70.16	71.97	68.19	69.24	891,856	+0.16(+0.22%)
Aug 25, 2016	68.57	70.17	67.18	69.09	776,080	-0.03(-0.04%)
Aug 24, 2016	74.58	74.58	68.75	69.11	1,400,128	-6.36(-8.42%)
Aug 23, 2016	76.21	76.46	75.26	75.47	546,023	-0.35(-0.46%)
Aug 22, 2016	74.71	76.03	73.94	75.82	582,351	-0.13(-0.17%)
Aug 19, 2016	75.92	76.48	74.86	75.95	827,032	-1.01(-1.32%)
Aug 18, 2016	76.14	77.18	76.11	76.96	530,541	+1.12(+1.48%)
Aug 17, 2016	75.47	76.14	74.01	75.84	750,521	-0.15(-0.19%)
Aug 16, 2016	76.25	76.76	75.77	75.98	486,882	-0.11(-0.14%)
Aug 15, 2016	75.85	77.40	75.83	76.09	492,296	+0.14(+0.18%)
Aug 12, 2016	78.45	78.62	75.55	75.96	522,154	-1.20(-1.55%)
Aug 11, 2016	77.77	79.12	77.09	77.15	847,607	-1.32(-1.69%)
Aug 10, 2016	77.88	79.15	77.79	78.47	688,687	+0.97(+1.25%)
Aug 09, 2016	76.95	77.78	76.86	77.51	529,184	+0.55(+0.71%)
Aug 08, 2016	76.35	77.94	76.13	76.96	580,930	+0.84(+1.10%)
Aug 05, 2016	75.27	76.50	75.08	76.12	927,533	-1.47(-1.89%)
Aug 04, 2016	77.94	78.35	77.43	77.59	499,710	-0.36(-0.46%)
Aug 03, 2016	77.21	78.13	75.86	77.94	645,414	+0.18(+0.23%)
Aug 02, 2016	78.91	80.04	77.46	77.76	874,358	-0.62(-0.79%)
Aug 01, 2016	77.11	78.63	76.32	78.38	685,580	+1.26(+1.63%)
Jul 29, 2016	75.44	77.37	74.57	77.12	938,750	+2.19(+2.92%)
Jul 28, 2016	75.39	75.70	73.78	74.93	524,522	+0.00(+0.00%)
Jul 27, 2016	73.50	75.55	72.09	74.93	762,487	+1.70(+2.32%)
Jul 26, 2016	71.57	73.59	71.13	73.24	636,892	+2.46(+3.48%)
Jul 25, 2016	71.61	71.66	69.63	70.77	786,715	-1.59(-2.19%)
Jul 22, 2016	71.17	72.75	71.14	72.36	338,115	+0.40(+0.56%)
Jul 21, 2016	70.70	72.52	70.69	71.96	1,046,429	+1.51(+2.15%)
Jul 20, 2016	72.07	72.61	70.18	70.45	1,033,224	-2.97(-4.05%)
Jul 19, 2016	73.49	74.49	73.08	73.42	654,887	-0.91(-1.23%)
Jul 18, 2016	73.49	74.35	72.89	74.33	672,040	+0.86(+1.17%)
Jul 15, 2016	73.52	74.46	72.75	73.47	938,074	-0.96(-1.29%)
Jul 14, 2016	72.87	74.58	71.74	74.43	925,038	-0.12(-0.16%)
Jul 13, 2016	73.67	74.68	73.17	74.55	980,194	+1.24(+1.69%)
Jul 12, 2016	75.26	76.27	73.12	73.31	1,606,246	-2.61(-3.44%)
Jul 11, 2016	74.38	75.96	73.67	75.92	1,109,337	+1.08(+1.44%)
Jul 08, 2016	72.30	75.25	72.40	74.84	1,300,278	+2.44(+3.38%)
Jul 07, 2016	71.08	73.31	70.42	72.40	1,941,104	+4.16(+6.10%)
Jul 05, 2016	68.89	69.33	66.43	68.24	1,631,635	+0.30(+0.44%)
Jul 01, 2016	67.06	67.94	67.94	67.94	966,271	+2.23(+3.40%)
Jun 30, 2016	64.77	65.72	63.90	65.70	832,570	+1.26(+1.95%)
Jun 29, 2016	63.88	65.25	62.99	64.44	970,240	+1.81(+2.88%)
Jun 28, 2016	62.12	63.91	61.83	62.64	854,362	-0.24(-0.38%)
Jun 27, 2016	64.00	64.68	61.95	62.87	1,138,959	-0.02(-0.03%)
Jun 24, 2016	64.45	65.46	61.62	62.89	2,273,243	+2.11(+3.47%)
Jun 23, 2016	60.54	61.65	60.01	60.78	584,921	+0.32(+0.53%)
Jun 22, 2016	60.58	60.66	59.45	60.46	913,489	-0.03(-0.05%)
Jun 21, 2016	60.55	61.12	59.95	60.49	643,865	-0.89(-1.45%)
Jun 20, 2016	59.75	61.42	59.12	61.38	945,534	+0.93(+1.53%)
Jun 17, 2016	60.36	61.44	59.45	60.45	3,700,865	+0.63(+1.05%)
Jun 16, 2016	63.03	63.06	59.15	59.83	1,166,140	-1.84(-2.98%)
Jun 15, 2016	59.59	62.45	59.10	61.66	1,175,515	+2.52(+4.26%)
Jun 14, 2016	60.13	60.33	58.13	59.15	873,323	-0.77(-1.29%)
Jun 13, 2016	60.55	60.81	58.98	59.92	1,115,547	+0.31(+0.52%)
Jun 10, 2016	60.55	61.80	59.16	59.61	862,032	-0.87(-1.44%)
Jun 09, 2016	59.80	61.04	58.77	60.48	1,147,772	+1.07(+1.81%)
Jun 08, 2016	58.25	60.31	58.25	59.41	1,263,508	+2.33(+4.08%)
Jun 07, 2016	56.27	57.53	56.18	57.08	829,139	+0.13(+0.22%)
Jun 06, 2016	55.72	56.95	54.88	56.95	1,145,922	+0.99(+1.77%)
Jun 03, 2016	53.37	56.02	53.08	55.96	1,419,357	+4.78(+9.34%)
Jun 02, 2016	50.93	51.71	50.54	51.18	535,778	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.