Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.85	51.47	50.08	50.48	0	-0.89(-1.73%)
Aug 29, 2013	51.88	52.25	50.02	51.37	1,654,283	-0.89(-1.70%)
Aug 28, 2013	54.42	55.55	51.82	52.26	1,124,134	-1.80(-3.33%)
Aug 27, 2013	57.84	58.50	53.95	54.06	1,178,180	-2.40(-4.25%)
Aug 26, 2013	56.10	56.63	55.45	56.46	718,637	+0.83(+1.49%)
Aug 23, 2013	53.67	56.16	53.67	55.63	0	+2.03(+3.78%)
Aug 22, 2013	53.41	54.38	53.08	53.61	0	+0.99(+1.88%)
Aug 21, 2013	53.85	54.35	52.55	52.61	838,977	-1.57(-2.89%)
Aug 20, 2013	51.94	54.60	51.42	54.18	848,406	+1.57(+2.99%)
Aug 19, 2013	53.85	54.28	52.48	52.61	1,179,605	-1.04(-1.93%)
Aug 16, 2013	53.82	54.70	53.08	53.64	0	+0.11(+0.21%)
Aug 15, 2013	49.80	53.94	49.43	53.53	1,499,212	+3.15(+6.25%)
Aug 14, 2013	49.59	51.21	49.39	50.38	1,055,114	+1.02(+2.06%)
Aug 13, 2013	51.06	51.06	48.99	49.36	1,106,062	-1.33(-2.63%)
Aug 12, 2013	48.93	51.49	48.81	50.69	1,931,728	+3.41(+7.21%)
Aug 09, 2013	46.61	47.85	46.26	47.28	1,222,025	+1.49(+3.25%)
Aug 08, 2013	42.19	46.24	42.09	45.79	1,232,500	+3.78(+9.01%)
Aug 07, 2013	41.76	42.71	41.32	42.01	927,647	+0.16(+0.37%)
Aug 06, 2013	43.50	43.80	41.78	41.85	1,103,823	-2.41(-5.44%)
Aug 05, 2013	44.65	45.60	44.09	44.26	673,318	-0.30(-0.68%)
Aug 02, 2013	45.26	45.95	44.22	44.57	886,634	-0.83(-1.82%)
Aug 01, 2013	45.52	46.17	44.37	45.39	1,603,798	+0.43(+0.95%)
Jul 31, 2013	44.89	46.17	43.59	44.97	0	+0.10(+0.23%)
Jul 30, 2013	44.27	45.16	43.56	44.86	0	+0.77(+1.74%)
Jul 29, 2013	43.51	44.45	43.50	44.10	0	+0.37(+0.84%)
Jul 26, 2013	42.47	43.78	42.04	43.73	0	+0.70(+1.64%)
Jul 25, 2013	41.90	43.53	41.45	43.03	0	+0.90(+2.13%)
Jul 24, 2013	44.14	44.43	41.44	42.13	0	-2.10(-4.74%)
Jul 23, 2013	43.14	44.47	42.33	44.23	0	+1.62(+3.80%)
Jul 22, 2013	41.58	43.21	39.74	42.61	0	+2.87(+7.22%)
Jul 19, 2013	39.31	39.77	38.34	39.74	0	+1.49(+3.89%)
Jul 18, 2013	38.47	39.26	38.14	38.25	0	-0.18(-0.48%)
Jul 17, 2013	39.46	39.90	37.68	38.43	1,339,830	-1.08(-2.73%)
Jul 16, 2013	37.04	40.02	37.01	39.51	0	+2.67(+7.25%)
Jul 15, 2013	36.61	37.08	36.01	36.84	0	+0.16(+0.43%)
Jul 12, 2013	36.90	37.12	36.16	36.69	0	-0.70(-1.88%)
Jul 11, 2013	37.42	38.16	36.42	37.39	0	+1.64(+4.57%)
Jul 10, 2013	36.60	36.84	35.31	35.76	1,042,082	-0.77(-2.12%)
Jul 09, 2013	35.70	36.85	35.67	36.53	0	+1.28(+3.63%)
Jul 08, 2013	36.67	37.01	35.19	35.25	0	-1.10(-3.02%)
Jul 05, 2013	36.28	36.42	35.32	36.35	0	-1.21(-3.22%)
Jul 03, 2013	36.59	37.57	36.22	37.56	0	+1.38(+3.82%)
Jul 02, 2013	37.70	38.44	35.74	36.17	0	-1.89(-4.96%)
Jul 01, 2013	36.98	39.03	36.66	38.06	0	+1.62(+4.44%)
Jun 28, 2013	34.47	36.99	34.22	36.44	2,526,608	+1.55(+4.44%)
Jun 27, 2013	34.53	35.36	34.00	34.89	0	+1.03(+3.04%)
Jun 26, 2013	35.36	35.61	33.46	33.86	0	-2.83(-7.72%)
Jun 25, 2013	37.50	37.78	36.07	36.69	0	-0.48(-1.28%)
Jun 24, 2013	39.03	39.19	37.03	37.17	0	-2.83(-7.08%)
Jun 21, 2013	39.02	40.45	38.02	40.00	2,339,192	+1.21(+3.13%)
Jun 20, 2013	41.84	41.87	38.49	38.79	0	-4.62(-10.65%)
Jun 19, 2013	44.31	45.05	43.15	43.41	0	-0.73(-1.65%)
Jun 18, 2013	45.40	45.82	43.95	44.14	0	-1.50(-3.28%)
Jun 17, 2013	45.74	45.98	45.06	45.64	0	-0.23(-0.49%)
Jun 14, 2013	46.79	47.02	45.82	45.86	0	-0.75(-1.62%)
Jun 13, 2013	45.35	46.75	45.05	46.62	610,748	+0.87(+1.91%)
Jun 12, 2013	46.11	46.96	45.65	45.74	534,113	-0.29(-0.64%)
Jun 11, 2013	45.77	47.18	45.69	46.04	0	-0.59(-1.26%)
Jun 10, 2013	46.30	47.21	45.96	46.62	0	+0.14(+0.30%)
Jun 07, 2013	47.57	47.63	46.07	46.49	0	-1.88(-3.89%)
Jun 06, 2013	48.63	49.26	47.85	48.37	947,524	-0.26(-0.53%)
Jun 05, 2013	47.59	48.90	47.36	48.63	0	+1.13(+2.37%)
Jun 04, 2013	47.66	48.05	47.01	47.50	0	-1.00(-2.07%)
Jun 03, 2013	47.72	48.77	47.06	48.50	736,210	+1.08(+2.28%)
May 31, 2013	48.11	48.45	46.86	47.42	781,609	-1.09(-2.25%)
May 30, 2013	47.61	49.27	47.29	48.51	0	+1.90(+4.07%)
May 29, 2013	44.90	46.71	44.73	46.62	745,212	+1.84(+4.12%)
May 28, 2013	44.31	46.02	43.95	44.77	707,661	+0.29(+0.64%)
May 24, 2013	45.08	45.99	43.96	44.49	0	-0.61(-1.36%)
May 23, 2013	45.41	46.18	44.80	45.10	0	+0.37(+0.83%)
May 22, 2013	44.88	46.70	43.88	44.73	0	+0.57(+1.29%)
May 21, 2013	43.79	44.98	43.02	44.16	0	-0.76(-1.70%)
May 20, 2013	42.17	45.08	42.08	44.92	0	+2.61(+6.16%)
May 17, 2013	43.34	43.88	42.27	42.31	0	-1.19(-2.73%)
May 16, 2013	42.32	44.37	41.85	43.50	905,317	-0.26(-0.59%)
May 15, 2013	45.13	45.44	43.32	43.76	0	-2.32(-5.04%)
May 13, 2013	46.85	46.89	45.92	46.08	0	-1.23(-2.60%)
May 10, 2013	46.83	47.38	45.86	47.31	0	-0.46(-0.96%)
May 09, 2013	47.41	49.26	46.78	47.77	0	-0.25(-0.52%)
May 08, 2013	46.25	48.20	46.14	48.02	0	+2.11(+4.60%)
May 07, 2013	46.47	46.57	45.46	45.91	0	-1.00(-2.14%)
May 06, 2013	47.30	47.49	46.44	46.91	0	-0.13(-0.28%)
May 03, 2013	47.01	47.92	46.63	47.04	0	+0.41(+0.87%)
May 02, 2013	45.58	47.58	45.47	46.63	0	+0.02(+0.04%)
May 01, 2013	46.34	47.44	45.15	46.62	0	-1.52(-3.15%)
Apr 30, 2013	46.55	48.17	46.04	48.13	1,211,017	+1.00(+2.13%)
Apr 29, 2013	46.50	47.74	46.50	47.13	907,365	+0.74(+1.59%)
Apr 26, 2013	48.56	48.50	46.28	46.39	1,340,875	-2.11(-4.36%)
Apr 25, 2013	47.75	49.51	47.05	48.50	1,963,615	+1.73(+3.70%)
Apr 24, 2013	45.00	47.04	44.93	46.77	0	+2.36(+5.30%)
Apr 23, 2013	45.25	45.47	44.06	44.42	1,750,977	-1.31(-2.86%)
Apr 22, 2013	46.67	47.11	44.95	45.72	1,234,882	-0.28(-0.60%)
Apr 19, 2013	45.50	46.04	44.51	46.00	1,408,157	+1.03(+2.29%)
Apr 18, 2013	44.03	45.67	43.47	44.97	1,714,098	+0.98(+2.22%)
Apr 17, 2013	46.88	47.66	43.88	43.99	2,529,366	-3.05(-6.48%)
Apr 16, 2013	48.44	48.50	46.55	47.04	2,142,514	+0.07(+0.15%)
Apr 15, 2013	49.74	50.05	46.69	46.97	3,512,731	-5.40(-10.30%)
Apr 12, 2013	53.77	53.91	52.31	52.37	2,202,180	-2.49(-4.55%)
Apr 11, 2013	56.33	56.42	54.80	54.86	1,004,980	-1.47(-2.61%)
Apr 10, 2013	59.23	59.23	55.82	56.33	1,376,784	-2.76(-4.67%)
Apr 09, 2013	57.59	59.75	57.36	59.10	794,424	+1.64(+2.85%)
Apr 08, 2013	58.77	58.77	57.20	57.46	708,593	-1.18(-2.01%)
Apr 05, 2013	59.12	60.83	58.19	58.64	1,115,342	+0.31(+0.53%)
Apr 04, 2013	56.07	58.58	55.00	58.32	879,322	+2.25(+4.02%)
Apr 03, 2013	59.18	59.79	55.10	56.07	1,734,952	-2.92(-4.95%)
Apr 02, 2013	60.61	60.88	58.91	58.99	1,127,384	-2.29(-3.73%)
Apr 01, 2013	61.07	61.59	60.67	61.28	803,037	-0.05(-0.08%)
Mar 28, 2013	61.05	61.46	60.57	61.33	525,457	-0.20(-0.32%)
Mar 27, 2013	60.43	61.70	59.85	61.53	492,813	+1.14(+1.89%)
Mar 26, 2013	60.66	60.66	59.49	60.39	706,772	-0.40(-0.65%)
Mar 25, 2013	60.27	61.06	59.71	60.79	935,484	+0.03(+0.04%)
Mar 22, 2013	60.69	61.69	60.37	60.76	579,467	-0.22(-0.35%)
Mar 21, 2013	59.41	61.20	59.41	60.98	702,631	+1.79(+3.03%)
Mar 20, 2013	58.72	59.35	58.37	59.18	556,074	+0.36(+0.62%)
Mar 19, 2013	57.59	58.89	57.43	58.82	1,047,227	+1.22(+2.11%)
Mar 18, 2013	58.66	59.28	57.43	57.60	725,346	-0.39(-0.67%)
Mar 15, 2013	58.43	58.97	57.51	57.99	1,815,736	-0.48(-0.83%)
Mar 14, 2013	57.25	58.59	56.88	58.47	740,286	+1.07(+1.87%)
Mar 13, 2013	58.99	59.28	57.15	57.40	1,459,360	-1.05(-1.80%)
Mar 12, 2013	57.26	59.52	57.26	58.46	1,462,569	+1.27(+2.22%)
Mar 11, 2013	57.48	57.91	56.68	57.19	1,197,219	-0.18(-0.32%)
Mar 08, 2013	56.62	57.60	55.66	57.37	1,268,515	+0.85(+1.51%)
Mar 07, 2013	57.12	58.55	56.43	56.51	1,154,326	-0.41(-0.73%)
Mar 06, 2013	54.16	57.05	54.12	56.93	1,227,435	+2.62(+4.82%)
Mar 05, 2013	54.66	55.17	54.11	54.31	910,970	-0.32(-0.58%)
Mar 04, 2013	56.02	56.34	54.32	54.63	956,869	-1.56(-2.78%)
Mar 01, 2013	56.76	57.06	55.56	56.19	771,699	-0.40(-0.70%)
Feb 28, 2013	56.95	57.70	56.14	56.59	744,496	-0.56(-0.98%)
Feb 27, 2013	58.09	58.28	56.75	57.15	592,749	-1.21(-2.07%)
Feb 26, 2013	58.49	59.26	57.39	58.36	822,913	+0.22(+0.39%)
Feb 25, 2013	57.73	59.21	57.71	58.14	809,989	+1.17(+2.06%)
Feb 22, 2013	57.32	57.85	56.57	56.96	749,257	-0.39(-0.68%)
Feb 21, 2013	56.44	58.78	56.12	57.35	1,033,155	+0.86(+1.53%)
Feb 20, 2013	57.95	58.26	56.33	56.49	1,229,412	-2.50(-4.24%)
Feb 19, 2013	60.10	60.68	58.42	58.99	1,382,918	-1.54(-2.54%)
Feb 15, 2013	61.31	61.33	59.81	60.53	1,174,006	-1.73(-2.77%)
Feb 14, 2013	62.43	62.84	61.95	62.26	607,592	-0.20(-0.32%)
Feb 13, 2013	63.59	63.98	62.30	62.45	702,598	-1.39(-2.18%)
Feb 12, 2013	62.36	64.31	61.73	63.84	1,113,661	+2.36(+3.83%)
Feb 11, 2013	62.18	62.55	61.43	61.49	710,677	-1.37(-2.18%)
Feb 08, 2013	63.29	63.67	62.55	62.86	325,174	-0.32(-0.51%)
Feb 07, 2013	62.98	64.11	62.34	63.18	671,293	-0.14(-0.22%)
Feb 06, 2013	63.25	63.85	62.80	63.32	771,412	-0.60(-0.93%)
Feb 04, 2013	64.09	64.98	63.88	63.91	905,963	-0.49(-0.76%)
Feb 01, 2013	64.99	65.36	63.90	64.41	978,087	-0.07(-0.11%)
Jan 31, 2013	65.28	65.31	63.33	64.47	750,654	-0.84(-1.28%)
Jan 30, 2013	67.19	68.20	65.26	65.31	951,163	-1.05(-1.59%)
Jan 29, 2013	65.62	66.77	65.41	66.37	897,459	+1.15(+1.76%)
Jan 28, 2013	66.08	66.38	64.37	65.22	804,554	-1.00(-1.51%)
Jan 25, 2013	67.98	68.44	65.67	66.22	827,440	-2.12(-3.11%)
Jan 24, 2013	69.51	70.37	68.05	68.34	864,883	-1.23(-1.77%)
Jan 23, 2013	70.00	70.35	69.32	69.58	461,049	-0.47(-0.68%)
Jan 22, 2013	69.08	70.63	68.58	70.05	563,427	+1.11(+1.62%)
Jan 18, 2013	69.24	69.50	68.50	68.94	699,091	-0.01(-0.01%)
Jan 17, 2013	70.04	70.22	68.76	68.95	543,065	-1.10(-1.57%)
Jan 16, 2013	69.83	70.51	69.36	70.04	438,426	+0.13(+0.19%)
Jan 15, 2013	69.75	71.23	69.33	69.91	564,049	+0.48(+0.70%)
Jan 14, 2013	71.03	71.36	69.28	69.43	327,443	-1.04(-1.47%)
Jan 11, 2013	70.27	70.94	69.42	70.47	519,296	+0.41(+0.58%)
Jan 10, 2013	69.52	70.59	69.37	70.06	505,022	+1.38(+2.01%)
Jan 09, 2013	70.13	70.53	67.84	68.68	688,296	-1.18(-1.69%)
Jan 08, 2013	67.95	70.10	67.63	69.86	1,014,576	+2.24(+3.31%)
Jan 07, 2013	67.71	68.47	67.53	67.63	602,751	-0.85(-1.25%)
Jan 04, 2013	68.72	69.06	67.65	68.48	908,192	-0.79(-1.13%)
Jan 03, 2013	71.52	71.54	69.03	69.27	879,146	-2.26(-3.16%)
Jan 02, 2013	71.90	71.90	71.08	71.53	728,476	+1.49(+2.12%)
Dec 31, 2012	68.61	70.37	68.61	70.04	658,227	+1.95(+2.86%)
Dec 28, 2012	69.34	69.34	67.80	68.10	555,667	-0.90(-1.30%)
Dec 27, 2012	67.55	69.77	67.20	68.99	665,267	+1.36(+2.01%)
Dec 26, 2012	67.94	68.47	67.22	67.63	451,414	-0.01(-0.01%)
Dec 24, 2012	67.89	68.09	66.53	67.64	308,917	-0.36(-0.53%)
Dec 21, 2012	66.31	68.58	65.74	68.00	3,116,415	+0.36(+0.53%)
Dec 20, 2012	66.87	67.85	65.61	67.64	1,149,001	+0.26(+0.38%)
Dec 19, 2012	68.28	68.45	67.02	67.38	1,068,251	-1.07(-1.56%)
Dec 18, 2012	70.40	70.48	68.31	68.45	824,944	-1.75(-2.49%)
Dec 17, 2012	69.80	70.24	68.94	70.20	753,005	+0.57(+0.82%)
Dec 14, 2012	70.05	70.10	68.96	69.63	793,409	+0.03(+0.04%)
Dec 13, 2012	71.21	71.59	69.41	69.60	798,493	-2.44(-3.38%)
Dec 12, 2012	70.64	72.42	70.45	72.04	1,138,578	+1.91(+2.73%)
Dec 11, 2012	70.40	70.44	69.42	70.13	943,099	+0.01(+0.01%)
Dec 10, 2012	68.67	70.54	68.67	70.12	810,426	+0.96(+1.39%)
Dec 07, 2012	69.84	70.51	69.01	69.16	501,015	-0.73(-1.05%)
Dec 06, 2012	68.45	70.33	68.40	69.89	573,355	+1.26(+1.83%)
Dec 05, 2012	70.50	70.50	68.46	68.63	791,952	-1.77(-2.52%)
Dec 04, 2012	69.90	71.27	69.48	70.41	555,030	+0.84(+1.21%)
Nov 30, 2012	72.19	72.57	69.40	69.56	2,843,757	-2.78(-3.85%)
Nov 29, 2012	72.07	72.56	71.16	72.34	561,397	+1.02(+1.42%)
Nov 28, 2012	69.95	71.43	69.60	71.33	667,703	-0.03(-0.05%)
Nov 27, 2012	71.58	72.22	71.27	71.36	566,625	-0.48(-0.67%)
Nov 26, 2012	72.96	72.96	71.12	71.84	1,131,161	-1.17(-1.60%)
Nov 23, 2012	72.18	73.19	71.77	73.02	390,888	+1.24(+1.73%)
Nov 21, 2012	71.28	72.08	70.73	71.77	467,757	+0.77(+1.08%)
Nov 20, 2012	72.01	72.10	70.88	71.01	590,582	-0.97(-1.35%)
Nov 19, 2012	70.93	72.04	70.27	71.98	752,892	+2.26(+3.24%)
Nov 16, 2012	69.69	70.07	68.32	69.72	1,055,574	+0.53(+0.76%)
Nov 15, 2012	73.14	73.34	69.06	69.20	2,248,462	-4.35(-5.91%)
Nov 14, 2012	75.15	75.39	73.51	73.55	1,012,357	-1.04(-1.40%)
Nov 13, 2012	74.52	75.27	73.54	74.59	1,041,643	-0.53(-0.71%)
Nov 12, 2012	76.04	76.30	74.82	75.13	547,385	-0.78(-1.02%)
Nov 09, 2012	77.29	77.49	75.88	75.90	829,545	-1.32(-1.71%)
Nov 08, 2012	75.68	77.85	75.15	77.22	820,337	+1.39(+1.83%)
Nov 07, 2012	75.63	76.26	74.44	75.83	971,913	+0.25(+0.33%)
Nov 06, 2012	74.13	75.66	73.60	75.58	788,993	+1.67(+2.26%)
Nov 05, 2012	73.57	74.21	73.11	73.91	774,354	+0.84(+1.14%)
Nov 02, 2012	75.81	75.94	73.04	73.08	1,029,008	-2.79(-3.68%)
Nov 01, 2012	75.53	76.68	74.72	75.87	1,058,749	-0.08(-0.10%)
Oct 31, 2012	73.75	76.29	73.34	75.94	1,329,900	+2.86(+3.91%)
Oct 26, 2012	74.02	73.08	73.08	73.08	824,071	-0.60(-0.82%)
Oct 25, 2012	74.48	74.94	73.50	73.69	902,859	+0.31(+0.42%)
Oct 24, 2012	74.20	74.57	73.24	73.38	1,978,253	-0.55(-0.75%)
Oct 23, 2012	74.16	74.32	73.51	73.93	1,366,857	-0.65(-0.87%)
Oct 19, 2012	74.40	74.94	73.60	74.57	1,552,797	+0.33(+0.44%)
Oct 18, 2012	76.35	76.48	74.15	74.25	1,315,748	-2.50(-3.26%)
Oct 17, 2012	77.45	77.90	76.60	76.74	1,200,342	-0.73(-0.94%)
Oct 16, 2012	76.85	77.55	76.80	77.48	1,507,119	+1.49(+1.96%)
Oct 15, 2012	76.04	76.10	74.05	75.99	2,237,547	-0.33(-0.43%)
Oct 12, 2012	78.73	78.73	76.12	76.31	1,807,229	-2.41(-3.06%)
Oct 11, 2012	78.39	79.24	78.09	78.73	3,757,972	-3.32(-4.05%)
Oct 10, 2012	80.93	82.81	80.66	82.05	477,876	+0.95(+1.17%)
Oct 09, 2012	83.29	83.91	80.99	81.10	852,599	-1.89(-2.28%)
Oct 08, 2012	84.16	84.24	82.91	83.00	616,313	-1.69(-1.99%)
Oct 05, 2012	85.37	86.04	84.13	84.69	603,595	-1.02(-1.19%)
Oct 04, 2012	84.87	86.15	84.87	85.70	613,226	+1.85(+2.21%)
Oct 03, 2012	84.58	85.00	83.33	83.85	632,120	-0.59(-0.69%)
Oct 02, 2012	84.75	85.42	84.05	84.44	744,403	-0.19(-0.22%)
Oct 01, 2012	85.90	86.72	83.99	84.63	1,280,065	-1.23(-1.43%)
Sep 28, 2012	84.40	86.61	84.10	85.86	1,507,191	+1.03(+1.22%)
Sep 27, 2012	81.62	85.01	81.41	84.82	1,090,187	+3.94(+4.87%)
Sep 26, 2012	79.44	81.18	77.73	80.88	1,201,012	+0.32(+0.39%)
Sep 25, 2012	83.42	84.48	80.56	80.57	1,096,562	-2.45(-2.95%)
Sep 24, 2012	83.12	83.82	82.30	83.02	1,087,058	-0.64(-0.76%)
Sep 21, 2012	81.87	84.13	81.78	83.65	2,707,740	+2.58(+3.18%)
Sep 20, 2012	80.93	81.56	79.80	81.07	879,153	+0.35(+0.44%)
Sep 19, 2012	80.88	82.13	80.17	80.72	1,106,804	-0.99(-1.21%)
Sep 18, 2012	80.19	82.41	80.12	81.71	914,604	+1.31(+1.63%)
Sep 17, 2012	81.52	81.70	78.51	80.40	1,346,309	-0.91(-1.12%)
Sep 14, 2012	79.72	81.98	79.56	81.31	1,213,112	+2.50(+3.18%)
Sep 13, 2012	74.92	78.86	74.69	78.81	1,240,072	+4.02(+5.38%)
Sep 12, 2012	75.68	76.05	73.39	74.79	1,040,215	-0.55(-0.73%)
Sep 11, 2012	76.54	76.55	74.13	75.34	993,229	-0.58(-0.77%)
Sep 10, 2012	77.22	77.38	75.62	75.92	701,817	-1.84(-2.37%)
Sep 07, 2012	78.41	79.03	77.40	77.76	735,033	+0.22(+0.29%)
Sep 06, 2012	77.05	77.75	76.65	77.54	1,004,537	+0.92(+1.20%)
Sep 05, 2012	76.19	77.22	75.29	76.62	723,696	+0.92(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.