Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		71.29	71.29	71.29	0	-0.13(-0.18%)
Aug 30, 2018	71.98	72.25	70.99	71.42	378,292	-0.79(-1.09%)
Aug 29, 2018	72.23	72.80	71.86	72.21	325,419	+0.14(+0.19%)
Aug 28, 2018	73.97	74.13	71.51	72.07	836,899	-1.46(-1.98%)
Aug 27, 2018	73.35	73.76	73.00	73.52	592,151	+0.31(+0.42%)
Aug 24, 2018	71.79	74.42	71.77	73.22	642,895	+2.22(+3.12%)
Aug 23, 2018	72.60	72.60	70.65	71.00	464,117	-1.80(-2.48%)
Aug 22, 2018	72.75	73.07	72.16	72.80	290,771	+0.14(+0.19%)
Aug 21, 2018	72.57	72.94	71.80	72.66	444,137	+0.07(+0.10%)
Aug 20, 2018	73.25	73.99	71.94	72.59	584,231	-0.41(-0.56%)
Aug 17, 2018	71.22	73.85	71.22	73.00	775,004	+1.82(+2.56%)
Aug 16, 2018	72.84	73.67	71.07	71.18	866,653	-1.03(-1.42%)
Aug 15, 2018	75.43	75.53	71.81	72.21	931,243	-4.00(-5.25%)
Aug 14, 2018	77.10	77.82	75.95	76.21	569,223	-0.64(-0.83%)
Aug 13, 2018	77.26	77.84	76.15	76.84	748,424	-0.60(-0.77%)
Aug 10, 2018	77.13	78.07	76.47	77.44	428,739	-0.04(-0.05%)
Aug 09, 2018	77.41	79.10	76.80	77.48	658,482	-0.22(-0.29%)
Aug 08, 2018	77.76	78.57	76.80	77.70	513,405	-0.06(-0.07%)
Aug 07, 2018	79.41	79.64	77.46	77.76	475,493	-1.22(-1.54%)
Aug 06, 2018	78.22	79.54	78.17	78.97	469,677	+0.60(+0.76%)
Aug 03, 2018	78.37	79.28	78.11	78.38	389,802	+0.33(+0.42%)
Aug 02, 2018	77.92	78.76	77.59	78.05	441,030	-0.25(-0.32%)
Aug 01, 2018	79.03	79.45	77.83	78.30	622,180	-0.79(-1.00%)
Jul 31, 2018	78.47	80.43	78.38	79.10	508,012	+0.34(+0.43%)
Jul 30, 2018	80.12	80.51	78.19	78.76	612,817	-1.65(-2.05%)
Jul 27, 2018	82.27	82.48	80.17	80.41	616,045	-2.15(-2.60%)
Jul 26, 2018	85.62	85.62	82.43	82.56	838,414	-3.37(-3.93%)
Jul 25, 2018	84.81	86.02	84.78	85.93	381,550	+1.22(+1.43%)
Jul 24, 2018	84.46	85.54	84.31	84.71	439,927	+0.16(+0.19%)
Jul 23, 2018	85.93	86.00	84.46	84.56	403,511	-1.36(-1.59%)
Jul 20, 2018	85.95	86.44	85.28	85.92	510,771	+0.06(+0.07%)
Jul 19, 2018	84.89	86.95	84.62	85.86	396,043	+0.12(+0.14%)
Jul 18, 2018	85.07	86.13	84.85	85.74	354,041	+0.50(+0.59%)
Jul 17, 2018	84.23	85.75	84.14	85.24	457,056	+0.51(+0.61%)
Jul 16, 2018	85.02	85.74	84.26	84.72	518,205	-0.14(-0.17%)
Jul 13, 2018	85.52	85.64	84.57	84.86	269,778	-0.98(-1.14%)
Jul 12, 2018	85.88	86.38	85.68	85.85	421,204	+0.27(+0.32%)
Jul 11, 2018	85.96	86.43	85.00	85.57	523,185	-0.44(-0.51%)
Jul 10, 2018	85.70	86.24	84.89	86.01	308,414	+0.36(+0.41%)
Jul 09, 2018	86.67	87.11	85.39	85.66	751,493	-0.85(-0.98%)
Jul 06, 2018	88.73	88.88	86.20	86.51	872,198	-2.57(-2.89%)
Jul 05, 2018	91.62	92.11	88.53	89.08	1,095,966	-0.22(-0.25%)
Jul 03, 2018		89.30	89.30	89.30	0	+3.03(+3.51%)
Jul 02, 2018	86.41	86.85	85.54	86.27	335,007	-0.29(-0.33%)
Jun 29, 2018	85.31	86.86	84.89	86.56	377,321	+1.38(+1.62%)
Jun 28, 2018	85.59	85.91	84.83	85.18	462,819	-0.35(-0.41%)
Jun 27, 2018	85.81	86.56	85.22	85.54	303,914	-0.27(-0.32%)
Jun 26, 2018	85.32	86.28	84.86	85.81	346,481	+0.34(+0.40%)
Jun 25, 2018	86.28	86.92	85.21	85.46	447,408	-1.05(-1.22%)
Jun 22, 2018	84.66	86.71	84.61	86.52	739,695	+2.28(+2.70%)
Jun 21, 2018	85.56	85.56	83.79	84.24	443,555	-1.41(-1.64%)
Jun 20, 2018	86.08	86.24	85.36	85.65	312,829	-0.29(-0.34%)
Jun 19, 2018	85.42	86.47	85.15	85.94	350,387	-0.06(-0.07%)
Jun 18, 2018	86.20	87.18	85.47	85.99	508,625	-0.20(-0.23%)
Jun 15, 2018		86.99	86.99	86.19	1,043,234	-0.80(-0.92%)
Jun 14, 2018	85.99	87.05	85.62	86.99	516,103	+1.45(+1.70%)
Jun 13, 2018	86.27	86.61	84.26	85.54	558,364	-0.57(-0.66%)
Jun 12, 2018	84.91	86.19	84.75	86.11	473,574	+0.93(+1.09%)
Jun 11, 2018	85.02	85.36	84.37	85.17	353,344	+0.14(+0.16%)
Jun 08, 2018	84.64	85.36	84.50	85.03	410,861	+0.16(+0.19%)
Jun 07, 2018	86.42	86.54	83.94	84.88	480,874	-1.31(-1.53%)
Jun 06, 2018	84.54	86.33	84.54	86.19	719,717	+1.79(+2.12%)
Jun 05, 2018	83.39	84.83	83.23	84.40	314,374	+1.21(+1.46%)
Jun 04, 2018	83.92	84.04	82.99	83.19	411,036	-0.61(-0.72%)
Jun 01, 2018	83.59	84.72	82.67	83.79	431,642	+0.20(+0.23%)
May 31, 2018	83.61	83.86	83.25	83.60	387,930	+0.01(+0.01%)
May 30, 2018	82.87	83.90	82.87	83.59	345,129	+0.95(+1.15%)
May 29, 2018	81.86	83.14	81.86	82.64	268,656	+0.13(+0.16%)
May 25, 2018		82.51	82.51	82.51	0	-1.36(-1.62%)
May 24, 2018	82.58	83.93	82.33	83.87	555,719	+1.52(+1.85%)
May 23, 2018	81.58	82.62	81.53	82.35	299,970	+0.42(+0.51%)
May 22, 2018	82.67	82.95	81.84	81.93	397,936	-0.62(-0.76%)
May 21, 2018	82.55	82.91	81.32	82.55	326,942	-0.04(-0.05%)
May 18, 2018	82.06	82.92	81.58	82.59	396,217	+0.27(+0.33%)
May 17, 2018	82.32	82.70	82.13	82.32	230,417	+0.04(+0.05%)
May 16, 2018	82.54	82.86	81.74	82.28	332,028	-0.27(-0.33%)
May 15, 2018	82.16	82.98	81.81	82.55	390,544	-0.45(-0.54%)
May 14, 2018	84.58	85.04	82.44	83.00	773,173	-1.31(-1.55%)
May 11, 2018	84.18	84.44	83.49	84.31	338,465	+0.40(+0.48%)
May 10, 2018	82.76	84.26	82.76	83.91	315,614	+1.41(+1.71%)
May 09, 2018	82.54	82.65	81.36	82.50	501,801	+0.08(+0.10%)
May 08, 2018	82.80	83.03	81.18	82.41	564,474	-0.59(-0.71%)
May 07, 2018	82.52	83.63	82.52	83.00	584,055	+0.36(+0.44%)
May 04, 2018	82.17	83.08	81.83	82.64	402,071	+0.62(+0.75%)
May 03, 2018	82.23	83.79	80.65	82.02	786,539	-0.21(-0.25%)
May 02, 2018	83.07	83.51	82.20	82.23	583,630	-0.61(-0.73%)
May 01, 2018	82.20	83.12	81.15	82.83	438,455	+0.04(+0.05%)
Apr 30, 2018	83.15	83.51	82.58	82.80	322,255	-0.84(-1.00%)
Apr 27, 2018	83.27	83.76	82.82	83.64	305,500	+0.32(+0.38%)
Apr 26, 2018	83.01	83.61	82.81	83.32	387,273	+0.35(+0.43%)
Apr 25, 2018	81.85	83.51	81.45	82.96	471,244	+0.35(+0.43%)
Apr 24, 2018	82.21	82.68	81.70	82.61	308,662	+0.63(+0.77%)
Apr 23, 2018	82.90	83.09	81.89	81.98	577,663	-1.44(-1.72%)
Apr 20, 2018	83.37	83.47	82.33	83.41	651,993	-0.20(-0.23%)
Apr 19, 2018	83.09	83.98	82.49	83.61	536,043	+0.52(+0.63%)
Apr 18, 2018	83.82	84.61	82.82	83.09	535,390	-0.27(-0.32%)
Apr 17, 2018	83.07	83.78	82.44	83.36	686,531	-0.06(-0.07%)
Apr 16, 2018	83.22	83.78	82.72	83.41	446,815	+0.62(+0.75%)
Apr 13, 2018	82.48	83.44	81.85	82.79	380,663	+1.15(+1.40%)
Apr 12, 2018	82.20	82.61	81.34	81.64	450,908	-0.90(-1.10%)
Apr 11, 2018	82.31	84.15	81.72	82.54	639,089	+1.03(+1.27%)
Apr 10, 2018	80.55	82.05	80.38	81.51	644,194	+1.77(+2.22%)
Apr 09, 2018	80.34	80.65	79.39	79.74	482,810	-0.62(-0.77%)
Apr 06, 2018	80.39	80.83	79.88	80.35	276,390	+0.07(+0.09%)
Apr 05, 2018	79.75	80.90	79.75	80.28	377,551	-0.14(-0.17%)
Apr 04, 2018	80.27	80.61	79.55	80.42	401,922	+0.95(+1.19%)
Apr 03, 2018	80.80	80.80	79.32	79.47	516,399	-1.26(-1.55%)
Apr 02, 2018	79.90	81.37	79.74	80.73	384,683	+0.89(+1.12%)
Mar 29, 2018		79.83	79.83	79.83	0	+2.46(+3.18%)
Mar 28, 2018	78.31	78.31	76.65	77.37	525,222	-1.04(-1.33%)
Mar 27, 2018	79.57	79.82	78.14	78.41	628,780	-1.44(-1.80%)
Mar 26, 2018	79.80	80.27	79.43	79.85	383,533	+0.71(+0.89%)
Mar 23, 2018	79.02	79.99	78.65	79.15	506,565	+0.90(+1.15%)
Mar 22, 2018	77.87	79.02	77.87	78.24	387,865	-0.33(-0.43%)
Mar 21, 2018	77.54	78.97	77.17	78.58	447,615	+1.26(+1.62%)
Mar 20, 2018	77.66	77.72	76.52	77.32	345,683	-0.56(-0.72%)
Mar 19, 2018	77.99	78.20	77.21	77.88	726,384	-0.03(-0.04%)
Mar 16, 2018	77.87	78.28	77.15	77.91	1,870,518	+0.01(+0.01%)
Mar 15, 2018	78.28	78.47	76.74	77.90	498,812	+0.09(+0.12%)
Mar 14, 2018	78.00	78.00	77.26	77.81	384,275	+0.22(+0.29%)
Mar 13, 2018	77.00	78.33	76.69	77.58	438,466	+0.65(+0.85%)
Mar 12, 2018	75.97	77.31	75.49	76.93	405,356	+0.72(+0.94%)
Mar 09, 2018	76.03	76.68	75.29	76.22	272,135	-0.04(-0.05%)
Mar 08, 2018	76.27	76.50	75.14	76.25	313,048	+0.10(+0.13%)
Mar 07, 2018	77.56	77.77	75.97	76.15	418,071	-1.53(-1.97%)
Mar 06, 2018	76.66	78.49	76.61	77.69	606,783	+1.70(+2.24%)
Mar 05, 2018	75.28	76.12	74.65	75.98	366,514	+0.49(+0.65%)
Mar 02, 2018	75.86	76.47	75.18	75.49	331,961	-0.02(-0.02%)
Mar 01, 2018	74.79	76.03	74.07	75.51	587,580	+0.42(+0.56%)
Feb 28, 2018	75.62	76.70	75.05	75.09	556,381	-0.50(-0.66%)
Feb 27, 2018	77.74	78.09	75.56	75.59	614,667	-2.43(-3.11%)
Feb 26, 2018	78.09	78.83	77.50	78.02	341,321	+0.44(+0.56%)
Feb 23, 2018	76.90	77.69	76.38	77.58	309,664	+0.90(+1.18%)
Feb 22, 2018	76.76	77.85	76.51	76.68	318,995	+0.13(+0.17%)
Feb 21, 2018	76.37	78.67	76.37	76.55	581,502	+0.51(+0.67%)
Feb 20, 2018	78.09	78.54	75.76	76.04	1,043,323	-2.98(-3.77%)
Feb 16, 2018		79.02	79.02	79.02	0	-0.56(-0.70%)
Feb 15, 2018	79.30	80.28	78.28	79.57	616,822	+0.47(+0.60%)
Feb 14, 2018	76.90	80.03	76.73	79.10	734,173	+2.18(+2.83%)
Feb 13, 2018	77.29	77.29	76.09	76.92	486,366	-0.47(-0.61%)
Feb 12, 2018	75.51	78.03	75.31	77.40	847,328	+2.13(+2.83%)
Feb 09, 2018	76.86	77.31	73.24	75.27	1,028,821	-1.09(-1.42%)
Feb 08, 2018	77.39	80.38	75.86	76.36	1,494,643	+1.34(+1.78%)
Feb 07, 2018	75.80	77.15	74.75	75.02	897,645	-1.19(-1.56%)
Feb 06, 2018	78.22	78.41	75.69	76.21	1,158,725	-3.27(-4.12%)
Feb 05, 2018	80.87	81.44	78.34	79.48	702,682	-1.63(-2.01%)
Feb 02, 2018	82.00	82.28	80.53	81.11	905,672	-1.65(-1.99%)
Feb 01, 2018	82.28	82.85	81.39	82.75	684,920	+0.01(+0.01%)
Jan 31, 2018	81.95	82.90	81.18	82.74	903,008	+0.85(+1.03%)
Jan 30, 2018	81.05	82.28	81.05	81.90	579,142	+0.92(+1.14%)
Jan 29, 2018	81.65	82.55	80.85	80.98	817,819	-1.34(-1.63%)
Jan 26, 2018	82.08	82.48	81.46	82.32	386,632	+0.57(+0.69%)
Jan 25, 2018	83.58	84.15	81.03	81.75	578,606	-1.50(-1.80%)
Jan 24, 2018	83.66	84.02	82.75	83.25	539,848	+0.97(+1.18%)
Jan 23, 2018	80.82	82.56	80.07	82.28	578,551	+1.29(+1.60%)
Jan 22, 2018	80.94	81.27	79.41	80.99	514,152	-0.03(-0.03%)
Jan 19, 2018	80.31	81.99	80.15	81.01	584,676	+1.27(+1.60%)
Jan 18, 2018	80.13	80.73	79.44	79.74	484,108	-0.55(-0.68%)
Jan 17, 2018	79.19	81.56	78.63	80.29	661,399	+0.93(+1.17%)
Jan 16, 2018	79.23	79.81	78.81	79.36	592,879	-0.19(-0.23%)
Jan 12, 2018		79.55	79.55	79.55	0	+0.78(+0.99%)
Jan 11, 2018	78.14	79.29	78.14	78.76	310,108	+0.71(+0.91%)
Jan 10, 2018				78.06	369,424	+0.08(+0.11%)
Jan 09, 2018	77.02	78.71	76.69	77.97	608,565	+0.55(+0.71%)
Jan 08, 2018	77.17	77.53	76.36	77.43	597,305	+0.10(+0.13%)
Jan 05, 2018	77.93	78.11	76.98	77.32	598,099	-0.74(-0.95%)
Jan 04, 2018	77.43	78.11	76.49	78.07	713,574	+0.63(+0.82%)
Jan 03, 2018	77.93	77.93	75.70	77.43	815,336	-0.35(-0.45%)
Jan 02, 2018	76.63	77.86	76.63	77.79	975,328	+1.67(+2.19%)
Dec 29, 2017		76.12	76.12	76.12	0	+0.06(+0.09%)
Dec 28, 2017	78.24	78.61	72.53	76.05	2,871,235	-4.34(-5.40%)
Dec 27, 2017	81.30	81.59	80.35	80.39	519,519	-0.85(-1.05%)
Dec 26, 2017	80.28	81.66	80.28	81.24	302,343	+1.01(+1.26%)
Dec 22, 2017	79.62	80.28	79.55	80.23	271,805	+0.63(+0.79%)
Dec 21, 2017	79.36	80.33	79.21	79.60	293,721	+0.03(+0.03%)
Dec 20, 2017	78.70	80.00	78.19	79.58	712,720	+1.28(+1.63%)
Dec 19, 2017	78.08	78.39	76.97	78.30	603,601	-0.05(-0.06%)
Dec 18, 2017	78.43	78.64	77.79	78.34	409,256	+0.42(+0.54%)
Dec 15, 2017	78.87	79.16	77.66	77.93	1,365,299	-0.53(-0.67%)
Dec 14, 2017	78.30	78.79	77.58	78.45	426,850	-0.02(-0.02%)
Dec 13, 2017	77.42	79.16	76.95	78.47	460,827	+1.14(+1.47%)
Dec 12, 2017	77.39	77.52	75.54	77.33	634,532	-0.17(-0.22%)
Dec 11, 2017	77.06	78.76	77.04	77.50	432,414	+0.43(+0.55%)
Dec 08, 2017	76.22	77.48	76.21	77.07	458,726	+1.26(+1.66%)
Dec 07, 2017	74.97	76.42	74.81	75.81	576,732	+0.33(+0.44%)
Dec 06, 2017	75.45	75.93	74.86	75.48	385,439	-0.22(-0.29%)
Dec 05, 2017	75.33	76.28	75.10	75.70	440,920	-0.38(-0.50%)
Dec 04, 2017	76.54	77.30	75.96	76.08	379,048	-0.72(-0.94%)
Dec 01, 2017	76.55	77.68	76.19	76.80	483,613	+0.13(+0.17%)
Nov 30, 2017	75.57	76.77	75.51	76.67	544,266	+0.67(+0.88%)
Nov 29, 2017	78.57	78.91	75.89	76.01	708,248	-2.89(-3.67%)
Nov 28, 2017	80.22	80.63	78.87	78.90	383,057	-1.17(-1.46%)
Nov 27, 2017	80.95	81.31	80.02	80.07	295,251	-0.40(-0.50%)
Nov 24, 2017	80.87	81.40	80.37	80.47	136,651	-0.40(-0.49%)
Nov 22, 2017	80.85	81.06	80.34	80.86	240,898	+0.30(+0.37%)
Nov 21, 2017	79.58	80.73	79.54	80.57	422,041	+1.46(+1.84%)
Nov 20, 2017	78.89	79.65	78.66	79.11	255,087	-0.03(-0.04%)
Nov 17, 2017	79.49	79.77	78.38	79.14	455,281	-0.26(-0.33%)
Nov 16, 2017	79.06	80.00	78.97	79.40	360,269	+0.49(+0.62%)
Nov 15, 2017	79.81	79.87	78.74	78.91	396,934	-0.77(-0.97%)
Nov 14, 2017	79.84	80.42	79.48	79.68	437,631	-0.40(-0.50%)
Nov 13, 2017	79.35	80.45	79.25	80.08	346,115	+0.72(+0.91%)
Nov 10, 2017	81.57	81.70	79.24	79.35	531,752	-1.84(-2.26%)
Nov 09, 2017	82.86	83.37	80.58	81.19	556,019	-1.50(-1.82%)
Nov 08, 2017	82.95	83.54	82.34	82.69	606,497	+0.15(+0.18%)
Nov 07, 2017	82.12	82.92	81.69	82.54	381,119	+0.23(+0.28%)
Nov 06, 2017	79.72	82.56	79.72	82.31	530,507	+2.60(+3.26%)
Nov 03, 2017	80.53	80.53	78.83	79.71	469,967	-0.58(-0.73%)
Nov 02, 2017	77.48	80.63	77.30	80.30	709,587	+3.04(+3.94%)
Nov 01, 2017	78.32	78.50	77.22	77.26	540,010	-0.70(-0.90%)
Oct 31, 2017	78.66	78.66	77.49	77.96	403,981	-0.80(-1.01%)
Oct 30, 2017	78.47	79.35	78.22	78.76	429,800	+0.19(+0.24%)
Oct 27, 2017	77.74	79.28	77.57	78.57	483,631	+0.64(+0.82%)
Oct 26, 2017	80.27	80.61	77.80	77.94	649,328	-2.22(-2.78%)
Oct 25, 2017	80.20	80.34	79.81	80.16	407,180	+0.08(+0.10%)
Oct 24, 2017	79.87	80.42	79.80	80.08	358,083	+0.05(+0.06%)
Oct 23, 2017	80.09	80.48	79.49	80.03	455,844	-0.37(-0.46%)
Oct 20, 2017	81.29	81.59	80.04	80.40	380,180	-0.90(-1.11%)
Oct 19, 2017	81.07	81.42	80.87	81.30	315,774	+0.19(+0.23%)
Oct 18, 2017	80.95	81.41	80.74	81.11	260,403	-0.07(-0.09%)
Oct 17, 2017	80.77	81.89	80.73	81.19	327,877	-0.01(-0.01%)
Oct 16, 2017	82.20	82.21	80.93	81.20	474,114	-0.57(-0.70%)
Oct 13, 2017	82.91	83.11	81.54	81.77	350,154	-0.55(-0.66%)
Oct 12, 2017	81.85	82.50	81.61	82.32	450,580	+0.43(+0.52%)
Oct 11, 2017	82.62	82.79	80.78	81.89	566,278	-0.48(-0.59%)
Oct 10, 2017	82.88	83.31	82.13	82.38	524,115	-0.15(-0.18%)
Oct 09, 2017	81.53	83.11	81.53	82.52	566,797	+1.09(+1.34%)
Oct 06, 2017	80.09	81.44	79.21	81.43	452,462	+1.34(+1.68%)
Oct 05, 2017	80.18	80.50	79.66	80.09	603,029	+0.05(+0.06%)
Oct 04, 2017	79.73	80.07	79.38	80.04	418,122	+0.42(+0.52%)
Oct 03, 2017	79.57	80.14	79.34	79.62	529,666	-0.02(-0.02%)
Oct 02, 2017	79.38	79.98	78.87	79.64	414,282	+0.11(+0.14%)
Sep 29, 2017	80.31	80.35	79.52	79.53	456,658	-0.39(-0.49%)
Sep 28, 2017	79.86	80.27	79.51	79.92	399,951	-0.01(-0.01%)
Sep 27, 2017	80.64	81.45	79.86	79.93	471,604	-1.35(-1.66%)
Sep 26, 2017	82.18	82.63	81.26	81.28	365,148	-1.37(-1.66%)
Sep 25, 2017	82.57	83.06	82.02	82.65	454,594	-0.23(-0.28%)
Sep 22, 2017	83.09	83.28	82.55	82.88	452,015	+0.21(+0.26%)
Sep 21, 2017	82.62	83.88	82.39	82.66	512,839	-0.81(-0.97%)
Sep 20, 2017	84.82	86.11	82.82	83.48	733,496	-1.08(-1.28%)
Sep 19, 2017	83.65	84.77	83.34	84.56	510,891	+0.93(+1.12%)
Sep 18, 2017	82.27	83.85	82.02	83.63	592,546	+0.71(+0.86%)
Sep 15, 2017	83.36	83.39	82.00	82.91	769,172	-0.45(-0.54%)
Sep 14, 2017	83.36	83.48	82.27	83.37	515,718	-0.28(-0.33%)
Sep 13, 2017		85.39	83.57	83.64	575,303	-1.99(-2.32%)
Sep 12, 2017	84.76	85.89	84.07	85.63	339,362	+0.92(+1.09%)
Sep 11, 2017	85.05	85.79	84.31	84.71	717,078	-1.12(-1.30%)
Sep 08, 2017	85.96	86.14	85.01	85.83	347,638	-0.12(-0.14%)
Sep 07, 2017	86.13	86.48	85.44	85.95	590,258	+0.67(+0.79%)
Sep 06, 2017	87.23	87.25	84.84	85.27	476,087	-1.84(-2.11%)
Sep 05, 2017	86.31	87.16	85.84	87.11	520,863	+1.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.