Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.539 4.545 4.539 4.545 5,821 +0.03(+0.62%)
Jan 28, 2005 4.523 4.523 4.517 4.517 970 -0.02(-0.34%)
Jan 27, 2005 4.570 4.570 4.530 4.533 9,379 -0.04(-0.95%)
Jan 26, 2005 4.573 4.588 4.573 4.576 4,527 +0.00(+0.00%)
Jan 25, 2005 4.548 4.604 4.545 4.576 62,098 +0.00(+0.00%)
Jan 24, 2005 4.369 4.604 4.369 4.576 25,550 +0.23(+5.19%)
Jan 21, 2005 4.372 4.372 4.332 4.350 4,527 -0.02(-0.57%)
Jan 20, 2005 4.375 4.375 4.375 4.375 0 +0.00(+0.00%)
Jan 19, 2005 4.326 4.375 4.313 4.375 14,554 +0.05(+1.07%)
Jan 18, 2005 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Jan 14, 2005 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Jan 13, 2005 4.298 4.329 4.298 4.329 1,940 +0.02(+0.57%)
Jan 12, 2005 4.292 4.304 4.292 4.304 4,527 -0.01(-0.14%)
Jan 11, 2005 4.344 4.344 4.298 4.310 7,438 -0.06(-1.48%)
Jan 10, 2005 4.421 4.424 4.267 4.375 41,075 -0.08(-1.87%)
Jan 07, 2005 4.468 4.468 4.458 4.458 5,174 -0.03(-0.62%)
Jan 06, 2005 4.591 4.595 4.486 4.486 28,461 -0.12(-2.62%)
Jan 05, 2005 4.607 4.607 4.607 4.607 1,293 +0.00(+0.00%)
Jan 04, 2005 4.601 4.607 4.591 4.607 6,791 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.