Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.937	2.968	2.937	2.968	57,246	+0.03(+1.05%)
Jan 30, 2002	2.968	3.015	2.937	2.937	32,666	-0.00(-0.11%)
Jan 29, 2002	2.940	2.940	2.940	2.940	4,851	+0.00(+0.11%)
Jan 28, 2002	3.030	3.030	2.937	2.937	7,115	-0.06(-2.06%)
Jan 25, 2002	2.999	2.999	2.999	2.999	24,257	+0.03(+1.04%)
Jan 24, 2002	2.937	2.968	2.937	2.968	8,085	+0.03(+1.05%)
Jan 23, 2002	2.937	2.937	2.937	2.937	19,729	+0.03(+1.06%)
Jan 22, 2002	2.937	2.940	2.906	2.906	5,498	-0.03(-1.05%)
Jan 21, 2002	2.906	2.953	2.906	2.937	20,375	+0.00(+0.00%)
Jan 18, 2002	2.906	2.953	2.906	2.937	20,375	+0.02(+0.64%)
Jan 17, 2002	2.906	2.919	2.906	2.919	970	+0.04(+1.51%)
Jan 16, 2002	2.860	2.875	2.845	2.875	3,557	-0.02(-0.53%)
Jan 15, 2002	2.860	2.891	2.860	2.891	19,082	+0.03(+1.19%)
Jan 14, 2002	2.857	2.857	2.857	2.857	323	+0.00(+0.00%)
Jan 11, 2002	2.851	2.857	2.829	2.857	8,409	+0.01(+0.33%)
Jan 10, 2002	2.848	2.851	2.848	2.848	13,583	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.