Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.97	21.29	20.59	20.85	37,206	-0.29(-1.39%)
Jul 29, 2021	22.12	22.26	21.12	21.14	49,258	-1.11(-5.00%)
Jul 28, 2021	22.17	22.55	21.63	22.26	117,824	+1.39(+6.66%)
Jul 27, 2021	20.91	21.00	20.54	20.87	36,387	-0.18(-0.85%)
Jul 26, 2021	20.86	21.18	20.80	21.05	31,874	+0.24(+1.16%)
Jul 23, 2021	20.76	20.81	20.55	20.81	26,618	+0.16(+0.78%)
Jul 22, 2021	20.72	20.73	20.39	20.65	34,415	-0.19(-0.90%)
Jul 21, 2021	20.30	20.92	20.29	20.83	48,001	+0.71(+3.54%)
Jul 20, 2021	20.05	20.36	20.02	20.12	59,353	+0.42(+2.12%)
Jul 19, 2021	19.84	19.92	19.49	19.70	79,302	-0.37(-1.86%)
Jul 16, 2021	20.33	20.44	20.00	20.08	43,892	-0.10(-0.49%)
Jul 15, 2021	20.44	20.44	20.04	20.17	40,925	-0.05(-0.26%)
Jul 14, 2021	20.38	20.44	20.14	20.23	44,865	-0.01(-0.04%)
Jul 13, 2021	20.11	20.37	20.11	20.24	57,918	-0.06(-0.31%)
Jul 12, 2021	20.33	20.47	20.23	20.30	75,430	-0.20(-0.96%)
Jul 09, 2021	20.44	20.58	20.33	20.49	37,013	+0.26(+1.28%)
Jul 08, 2021	20.05	20.36	19.69	20.24	37,819	-0.27(-1.30%)
Jul 07, 2021	20.98	21.16	20.32	20.50	105,608	-0.64(-3.03%)
Jul 06, 2021	21.53	21.53	20.75	21.14	60,243	-0.33(-1.53%)
Jul 02, 2021	21.60	21.66	21.43	21.47	54,701	-0.18(-0.82%)
Jul 01, 2021	21.42	21.71	21.38	21.65	24,699	+0.36(+1.67%)
Jun 30, 2021	21.13	21.47	21.13	21.30	42,728	+0.12(+0.59%)
Jun 29, 2021	21.22	21.35	21.04	21.17	78,421	+0.04(+0.17%)
Jun 28, 2021	20.90	21.37	20.71	21.14	78,405	+0.23(+1.11%)
Jun 25, 2021	21.57	21.73	20.74	20.90	208,797	-0.67(-3.10%)
Jun 24, 2021	21.38	21.69	21.38	21.57	27,947	+0.20(+0.92%)
Jun 23, 2021	21.59	21.77	21.30	21.38	25,428	-0.17(-0.79%)
Jun 22, 2021	21.63	21.72	21.42	21.55	31,808	-0.06(-0.29%)
Jun 21, 2021	21.06	22.07	20.69	21.61	53,311	+0.62(+2.97%)
Jun 18, 2021	22.08	22.08	20.94	20.98	83,745	-1.26(-5.65%)
Jun 17, 2021	22.36	22.46	22.09	22.24	46,337	-0.16(-0.72%)
Jun 16, 2021	22.66	22.66	22.32	22.40	40,357	-0.22(-0.98%)
Jun 15, 2021	22.34	22.94	22.27	22.62	50,801	+0.25(+1.11%)
Jun 14, 2021	22.48	22.48	22.13	22.37	62,683	+0.02(+0.08%)
Jun 11, 2021	22.32	22.44	22.14	22.36	27,678	+0.03(+0.12%)
Jun 10, 2021	22.42	22.50	22.22	22.33	19,165	+0.00(+0.00%)
Jun 09, 2021	22.30	22.38	22.16	22.33	46,942	-0.05(-0.24%)
Jun 08, 2021	22.47	22.54	22.22	22.38	21,528	-0.04(-0.20%)
Jun 07, 2021	22.31	22.62	22.21	22.43	39,502	+0.20(+0.92%)
Jun 04, 2021	22.38	22.51	21.94	22.22	47,293	-0.19(-0.83%)
Jun 03, 2021	22.90	23.00	22.30	22.41	40,953	-0.52(-2.25%)
Jun 02, 2021	23.06	23.25	22.73	22.93	37,744	-0.20(-0.89%)
Jun 01, 2021	22.92	23.34	22.90	23.13	37,193	+0.39(+1.72%)
May 28, 2021	22.95	22.95	22.46	22.74	26,984	-0.07(-0.31%)
May 27, 2021	22.91	23.10	22.47	22.81	45,094	+0.07(+0.31%)
May 26, 2021	22.29	22.96	22.27	22.74	50,187	+0.58(+2.60%)
May 25, 2021	22.77	22.77	22.16	22.16	48,877	-0.50(-2.19%)
May 24, 2021	22.84	23.03	22.47	22.66	42,993	-0.20(-0.89%)
May 21, 2021	23.00	23.01	22.58	22.86	49,062	+0.06(+0.27%)
May 20, 2021	22.92	23.01	22.47	22.80	32,156	-0.05(-0.23%)
May 19, 2021	22.83	22.99	22.30	22.85	26,575	-0.11(-0.46%)
May 18, 2021	23.41	23.41	22.86	22.96	36,981	-0.37(-1.60%)
May 17, 2021	23.09	23.47	23.06	23.33	35,222	+0.17(+0.73%)
May 14, 2021	22.95	23.18	22.92	23.16	33,331	+0.30(+1.32%)
May 13, 2021	22.65	23.15	22.43	22.86	27,733	+0.38(+1.70%)
May 12, 2021	22.72	23.17	22.11	22.48	59,425	-0.49(-2.12%)
May 11, 2021	22.19	23.09	21.73	22.97	76,410	+0.59(+2.61%)
May 10, 2021	23.03	23.03	22.28	22.38	46,976	-0.55(-2.40%)
May 07, 2021	22.90	23.49	22.79	22.93	54,918	-0.06(-0.27%)
May 06, 2021	23.16	23.43	22.84	23.00	46,276	-0.13(-0.58%)
May 05, 2021	23.45	23.49	23.03	23.13	40,797	-0.32(-1.36%)
May 04, 2021	23.59	23.59	23.07	23.45	52,356	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.