Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.822	2.832	2.813	2.826	48,950	+0.02(+0.66%)
Jan 30, 2008	2.779	2.807	2.779	2.807	3,890	+0.02(+0.66%)
Jan 29, 2008	2.730	2.789	2.715	2.789	19,450	+0.06(+2.26%)
Jan 28, 2008	2.699	2.727	2.690	2.727	17,505	+0.00(+0.00%)
Jan 25, 2008	2.727	2.727	2.715	2.727	4,538	+0.01(+0.45%)
Jan 24, 2008	2.700	2.730	2.687	2.715	14,587	+0.03(+1.15%)
Jan 23, 2008	2.678	2.684	2.656	2.684	9,401	-0.02(-0.57%)
Jan 22, 2008	2.591	2.699	2.590	2.699	18,478	+0.05(+1.74%)
Jan 21, 2008	2.841	2.853	2.607	2.653	0	+0.00(+0.00%)
Jan 18, 2008	2.841	2.853	2.607	2.653	62,566	-0.17(-6.01%)
Jan 17, 2008	2.838	2.853	2.823	2.823	33,714	-0.03(-1.08%)
Jan 16, 2008	2.915	2.931	2.853	2.853	22,692	-0.11(-3.65%)
Jan 15, 2008	3.026	3.026	2.961	2.961	37,928	-0.08(-2.54%)
Jan 14, 2008	3.177	3.208	3.038	3.038	44,412	-0.14(-4.37%)
Jan 11, 2008	3.088	3.177	3.072	3.177	57,055	+0.11(+3.52%)
Jan 10, 2008	2.995	3.069	2.995	3.069	17,181	+0.04(+1.32%)
Jan 09, 2008	3.035	3.048	3.020	3.029	11,021	-0.01(-0.30%)
Jan 08, 2008	3.066	3.100	3.038	3.038	48,626	-0.05(-1.50%)
Jan 07, 2008	3.282	3.282	3.054	3.085	17,181	+0.05(+1.63%)
Jan 04, 2008	3.069	3.069	3.026	3.035	66,456	-0.03(-1.11%)
Jan 03, 2008	3.048	3.069	3.017	3.069	30,796	+0.03(+1.02%)
Jan 02, 2008	2.998	3.038	2.998	3.038	53,164	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.