Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.046	3.061	3.027	3.027	1,940	-0.02(-0.81%)
Feb 28, 2008	2.891	3.073	2.891	3.052	27,167	+0.19(+6.59%)
Feb 27, 2008	2.860	2.891	2.860	2.863	970	+0.05(+1.76%)
Feb 26, 2008	2.829	2.860	2.814	2.814	5,174	-0.05(-1.62%)
Feb 25, 2008	2.845	2.860	2.795	2.860	32,342	+0.04(+1.43%)
Feb 22, 2008	2.845	2.845	2.820	2.820	9,055	-0.06(-1.94%)
Feb 21, 2008	2.860	2.875	2.860	2.875	1,940	+0.03(+1.09%)
Feb 20, 2008	2.866	2.900	2.845	2.845	10,996	-0.03(-1.07%)
Feb 19, 2008	2.922	2.937	2.875	2.875	13,907	-0.02(-0.53%)
Feb 18, 2008	2.875	2.891	2.875	2.891	0	+0.00(+0.00%)
Feb 15, 2008	2.875	2.891	2.875	2.891	3,881	+0.02(+0.54%)
Feb 14, 2008	2.906	2.906	2.875	2.875	9,379	-0.03(-1.06%)
Feb 13, 2008	2.919	2.947	2.875	2.906	9,055	+0.03(+1.08%)
Feb 12, 2008	2.885	2.906	2.875	2.875	6,468	-0.03(-1.06%)
Feb 11, 2008	2.845	2.906	2.845	2.906	12,613	+0.03(+1.08%)
Feb 08, 2008	2.866	2.875	2.838	2.875	2,263	+0.02(+0.87%)
Feb 07, 2008	2.851	2.851	2.851	2.851	1,293	+0.02(+0.76%)
Feb 06, 2008	2.845	2.860	2.829	2.829	3,881	-0.03(-1.08%)
Feb 05, 2008	2.860	2.860	2.829	2.860	22,639	+0.02(+0.76%)
Feb 04, 2008	2.835	2.845	2.829	2.838	5,498	-0.01(-0.22%)
Feb 01, 2008	2.817	2.875	2.817	2.845	10,265	+0.01(+0.44%)
Jan 31, 2008	2.828	2.838	2.820	2.832	48,837	+0.02(+0.66%)
Jan 30, 2008	2.786	2.814	2.786	2.814	3,881	+0.02(+0.66%)
Jan 29, 2008	2.736	2.795	2.721	2.795	19,405	+0.06(+2.26%)
Jan 28, 2008	2.705	2.733	2.696	2.733	17,465	+0.00(+0.00%)
Jan 25, 2008	2.733	2.733	2.721	2.733	4,527	+0.01(+0.45%)
Jan 24, 2008	2.707	2.736	2.693	2.721	14,554	+0.03(+1.15%)
Jan 23, 2008	2.684	2.690	2.662	2.690	9,379	-0.02(-0.57%)
Jan 22, 2008	2.597	2.705	2.596	2.705	18,435	+0.05(+1.74%)
Jan 21, 2008	2.848	2.860	2.613	2.659	0	+0.00(+0.00%)
Jan 18, 2008	2.848	2.860	2.613	2.659	62,421	-0.17(-6.01%)
Jan 17, 2008	2.845	2.860	2.829	2.829	33,636	-0.03(-1.08%)
Jan 16, 2008	2.922	2.937	2.860	2.860	22,639	-0.11(-3.65%)
Jan 15, 2008	3.033	3.033	2.968	2.968	37,840	-0.08(-2.54%)
Jan 14, 2008	3.185	3.216	3.046	3.046	44,309	-0.14(-4.37%)
Jan 11, 2008	3.095	3.185	3.080	3.185	56,923	+0.11(+3.52%)
Jan 10, 2008	3.002	3.076	3.002	3.076	17,141	+0.04(+1.32%)
Jan 09, 2008	3.042	3.055	3.027	3.036	10,996	-0.01(-0.30%)
Jan 08, 2008	3.073	3.107	3.046	3.046	48,514	-0.05(-1.50%)
Jan 07, 2008	3.290	3.290	3.061	3.092	17,141	+0.05(+1.63%)
Jan 04, 2008	3.076	3.076	3.033	3.042	66,302	-0.03(-1.11%)
Jan 03, 2008	3.055	3.076	3.024	3.076	30,725	+0.03(+1.02%)
Jan 02, 2008	3.005	3.046	3.005	3.045	53,042	-0.03(-1.01%)
Jan 01, 2008	3.049	3.092	3.015	3.076	0	+0.00(+0.00%)
Dec 31, 2007	3.049	3.092	3.015	3.076	16,171	+0.03(+0.91%)
Dec 28, 2007	3.095	3.095	3.046	3.049	27,653	-0.07(-2.38%)
Dec 27, 2007	2.900	3.135	2.900	3.123	21,003	-0.03(-0.98%)
Dec 26, 2007	2.940	3.185	2.940	3.154	7,438	-0.04(-1.35%)
Dec 24, 2007	3.262	3.271	3.197	3.197	13,260	-0.05(-1.52%)
Dec 21, 2007	3.231	3.262	3.216	3.246	8,732	+0.02(+0.48%)
Dec 20, 2007	3.246	3.308	3.231	3.231	15,527	-0.06(-1.88%)
Dec 19, 2007	3.290	3.308	3.262	3.293	4,851	-0.02(-0.56%)
Dec 18, 2007	3.441	3.441	3.311	3.311	21,022	-0.09(-2.64%)
Dec 17, 2007	3.478	3.509	3.401	3.401	16,171	-0.06(-1.79%)
Dec 14, 2007	3.478	3.478	3.447	3.463	13,583	-0.05(-1.32%)
Dec 13, 2007	3.432	3.509	3.410	3.509	16,818	+0.09(+2.72%)
Dec 12, 2007	3.401	3.417	3.370	3.417	12,613	+0.02(+0.45%)
Dec 11, 2007	3.432	3.432	3.370	3.401	22,639	-0.06(-1.79%)
Dec 10, 2007	3.463	3.463	3.463	3.463	0	+0.00(+0.00%)
Dec 07, 2007	3.451	3.478	3.432	3.463	6,791	+0.01(+0.18%)
Dec 06, 2007	3.454	3.457	3.454	3.457	5,498	+0.01(+0.27%)
Dec 05, 2007	3.463	3.463	3.444	3.447	2,263	-0.05(-1.33%)
Dec 04, 2007	3.494	3.494	3.494	3.494	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.